ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.39
      0.45%
      US Tech 100
      19,914.80
      0.47%
      Dow Jones
      42,730.30
      0.49%
      Brent Oil
      69.10
      -2.72%
      Bitcoin
      89,147.34
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:39 106.6 9 O 106.2 106.6 Buy
      		1,158,641 851 LSE
      09:48:48 106.7 1616 AT 106.5 106.7 Buy
      		1,158,632 850 LSE
      09:48:48 106.7 1598 AT 106.5 106.7 Buy
      		1,157,016 849 LSE
      09:48:48 106.7 266 AT 106.5 106.7 Buy
      		1,155,418 848 LSE
      09:48:36 106.6 644 AT 106.5 106.6 Buy
      		1,155,152 847 LSE
      09:48:33 106.6 296 AT 106.5 106.6 Buy
      		1,154,508 846 LSE
      09:48:33 106.6 606 AT 106.5 106.6 Buy
      		1,154,212 845 LSE
      09:48:33 106.6 614 AT 106.6 106.8 Sell
      		1,153,606 844 LSE
      09:48:33 106.6 620 AT 106.5 106.6 Buy
      		1,152,992 843 LSE
      09:48:32 106.6 162 AT 106.4 106.6 Buy
      		1,152,372 842 LSE
      09:48:32 106.6 81 AT 106.4 106.6 Buy
      		1,152,210 841 LSE
      09:48:32 106.7 446 AT 106.7 106.9 Sell
      		1,152,129 840 LSE
      09:48:32 106.8 235 AT 106.8 106.9 Sell
      		1,151,683 839 LSE
      09:48:32 106.8 240 AT 106.8 106.9 Sell
      		1,151,448 838 LSE
      09:48:31 106.8 1398 AT 106.8 106.9 Sell
      		1,151,208 837 LSE
      09:48:31 106.8 217 AT 106.8 106.9 Sell
      		1,149,810 836 LSE
      09:48:31 106.8 234 AT 106.8 106.9 Sell
      		1,149,593 835 LSE
      09:48:31 106.8 219 AT 106.8 106.9 Sell
      		1,149,359 834 LSE
      09:48:30 106.9 1777 AT 106.9 107.0 Sell
      		1,149,140 833 LSE
      09:48:30 106.9 2023 AT 106.9 107.0 Sell
      		1,147,363 832 LSE
      09:48:30 106.9 755 AT 106.4 106.9 Buy
      		1,145,340 831 LSE
      09:48:30 106.8 307 AT 106.8 107.0 Sell
      		1,144,585 830 LSE
      09:48:30 106.8 693 AT 106.8 107.1 Sell
      		1,144,278 829 LSE
      09:48:30 106.8 241 AT 106.8 107.1 Sell
      		1,143,585 828 LSE
      09:48:30 106.8 757 AT 106.8 107.1 Sell
      		1,143,344 827 LSE
      09:48:30 106.8 1693 AT 106.8 107.1 Sell
      		1,142,587 826 LSE
      09:48:30 106.8 1000 AT 106.8 107.1 Sell
      		1,140,894 825 LSE
      09:48:30 106.8 1693 AT 106.8 107.1 Sell
      		1,139,894 824 LSE
      09:48:30 106.8 2000 AT 106.8 107.1 Sell
      		1,138,201 823 LSE
      09:48:30 107.0 21 AT 107.0 107.1 Sell
      		1,136,201 822 LSE
      09:47:09 107.1 45 AT 107.1 107.3 Sell
      		1,136,180 821 LSE
      09:46:30 107.3 5 O 106.8 107.3 Buy
      		1,136,135 820 LSE
      09:46:29 107.2 613 AT 107.2 107.6 Sell
      		1,136,130 819 LSE
      09:46:29 107.2 562 AT 107.2 107.6 Sell
      		1,135,517 818 LSE
      09:46:29 107.2 235 AT 107.2 107.6 Sell
      		1,134,955 817 LSE
      09:46:29 107.2 446 AT 107.2 107.6 Sell
      		1,134,720 816 LSE
      09:43:52 107.7 10000 O 107.2 107.6 Buy
      		1,134,274 815 LSE
      09:42:38 107.5 218 AT 107.3 107.5 Buy
      		1,124,274 814 LSE
      09:42:38 107.5 210 AT 107.3 107.5 Buy
      		1,124,056 813 LSE
      09:42:38 107.4 225 AT 107.3 107.4 Buy
      		1,123,846 812 LSE
      09:42:32 107.5 651 AT 107.3 107.5 Buy
      		1,123,621 811 LSE
      09:42:32 107.5 1079 AT 107.3 107.5 Buy
      		1,122,970 810 LSE
      09:42:32 107.5 276 AT 107.3 107.5 Buy
      		1,121,891 809 LSE
      09:42:32 107.5 81 AT 107.3 107.5 Buy
      		1,121,615 808 LSE
      09:41:30 107.38 239 O 107.2 107.5 Buy
      		1,121,534 807 LSE
      09:40:41 107.7 50000 O 107.2 107.5 Buy
      		1,121,295 806 LSE
      09:40:23 107.7 50000 O 107.2 107.6 Buy
      		1,071,295 805 LSE
      09:40:23 107.7 50000 O 107.2 107.6 Buy
      		1,021,295 804 LSE
      09:39:52 107.4 543 AT 107.4 107.7 Sell
      		971,295 803 LSE
      09:38:55 107.7 9330 AT 107.7 107.8 Sell
      		970,752 802 LSE
      09:38:55 107.7 215 AT 107.4 107.7 Buy
      		961,422 801 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads