ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.98
      0.72%
      US Tech 100
      19,931.20
      0.55%
      Dow Jones
      42,852.48
      0.78%
      Brent Oil
      69.045
      -2.80%
      Bitcoin
      89,740.34
      2.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:54 107.7 231 AT 107.5 107.7 Buy
      		542,092 401 LSE
      06:22:54 107.6 207 AT 107.5 107.6 Buy
      		541,861 400 LSE
      06:22:54 107.6 228 AT 107.5 107.6 Buy
      		541,654 399 LSE
      06:22:54 107.6 246 AT 107.5 107.6 Buy
      		541,426 398 LSE
      06:22:54 107.5 613 AT 107.0 107.5 Buy
      		541,180 397 LSE
      06:22:54 107.5 2100 AT 107.0 107.5 Buy
      		540,567 396 LSE
      06:22:54 107.5 244 AT 107.0 107.5 Buy
      		538,467 395 LSE
      06:22:54 107.5 9 AT 107.0 107.5 Buy
      		538,223 394 LSE
      06:22:54 107.4 709 AT 107.0 107.4 Buy
      		538,214 393 LSE
      06:22:54 107.3 264 AT 107.0 107.3 Buy
      		537,505 392 LSE
      06:22:29 107.1 9 AT 107.0 107.1 Buy
      		537,241 391 LSE
      06:22:12 107.2 200 O 107.0 107.2 Buy
      		537,232 390 LSE
      06:22:08 107.3 20 O 107.0 107.3 Buy
      		537,032 389 LSE
      06:19:45 107.3 42 AT 107.0 107.3 Buy
      		537,012 388 LSE
      06:15:18 107.2 241 AT 107.2 107.3 Sell
      		536,970 387 LSE
      06:15:18 107.2 186 AT 107.2 107.3 Sell
      		536,729 386 LSE
      06:15:18 107.2 20 AT 107.2 107.3 Sell
      		536,543 385 LSE
      06:15:18 107.2 980 AT 107.2 107.3 Sell
      		536,523 384 LSE
      06:15:07 107.3 31 AT 107.0 107.3 Buy
      		535,543 383 LSE
      06:15:07 107.3 713 AT 106.9 107.3 Buy
      		535,512 382 LSE
      06:15:07 107.3 713 AT 106.8 107.3 Buy
      		534,799 381 LSE
      06:15:07 107.3 424 AT 106.8 107.3 Buy
      		534,086 380 LSE
      06:15:07 107.3 289 AT 106.8 107.3 Buy
      		533,662 379 LSE
      06:12:56 107.2 880 AT 107.2 107.4 Sell
      		533,373 378 LSE
      06:08:29 107.5 46 AT 107.5 107.7 Sell
      		532,493 377 LSE
      06:08:29 107.5 698 AT 107.5 107.7 Sell
      		532,447 376 LSE
      06:08:29 107.5 97 AT 107.5 107.7 Sell
      		531,749 375 LSE
      06:06:11 107.7 150 O 107.5 107.7 Buy
      		531,652 374 LSE
      06:03:33 107.7 10 O 107.5 107.7 Buy
      		531,502 373 LSE
      06:03:25 107.6 129 AT 107.6 107.8 Sell
      		531,492 372 LSE
      06:03:24 107.8 234 AT 107.8 108.0 Sell
      		531,363 371 LSE
      06:03:24 107.8 872 AT 107.8 108.0 Sell
      		531,129 370 LSE
      06:03:24 108.0 850 AT 108.0 108.3 Sell
      		530,257 369 LSE
      06:03:24 108.0 53 AT 108.0 108.3 Sell
      		529,407 368 LSE
      06:03:24 108.0 453 AT 108.0 108.3 Sell
      		529,354 367 LSE
      06:03:24 108.0 850 AT 108.0 108.3 Sell
      		528,901 366 LSE
      06:03:24 108.1 445 AT 108.0 108.1 Buy
      		528,051 365 LSE
      06:03:24 108.1 285 AT 108.0 108.1 Buy
      		527,606 364 LSE
      06:03:24 108.1 198 AT 108.0 108.1 Buy
      		527,321 363 LSE
      06:03:24 108.1 796 AT 108.0 108.1 Buy
      		527,123 362 LSE
      06:03:24 108.1 6 AT 108.0 108.1 Buy
      		526,327 361 LSE
      06:03:24 108.0 53 AT 107.8 108.0 Buy
      		526,321 360 LSE
      06:03:24 108.0 177 AT 107.8 108.0 Buy
      		526,268 359 LSE
      06:03:23 107.9 872 AT 107.9 108.0 Sell
      		526,091 358 LSE
      06:03:23 108.0 210 AT 107.8 108.0 Buy
      		525,219 357 LSE
      06:02:06 107.869 935 O 107.8 108.0 Sell
      		525,009 356 LSE
      06:01:14 108.0 26 O 107.8 108.0 Buy
      		524,074 355 LSE
      05:59:14 107.8 55 AT 107.7 107.8 Buy
      		524,048 354 LSE
      05:59:14 107.7 55 AT 107.7 108.0 Sell
      		523,993 353 LSE
      05:59:14 107.8 2100 AT 107.6 107.8 Buy
      		523,938 352 LSE
      05:59:14 107.8 3940 AT 107.8 108.0 Sell
      		521,838 351 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads