ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.31
      0.35%
      US Tech 100
      19,955.20
      0.67%
      Dow Jones
      42,703.25
      0.43%
      Brent Oil
      69.075
      -2.76%
      Bitcoin
      89,146.21
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:19 110.6 240 AT 110.6 111.1 Sell
      		229,482 51 LSE
      03:10:19 110.6 244 AT 110.6 111.1 Sell
      		229,242 50 LSE
      03:10:19 110.7 233 AT 110.7 111.5 Sell
      		228,998 49 LSE
      03:10:19 110.7 218 AT 110.7 111.5 Sell
      		228,765 48 LSE
      03:10:19 110.7 208 AT 110.7 111.5 Sell
      		228,547 47 LSE
      03:10:19 110.7 19 AT 110.7 111.5 Sell
      		228,339 46 LSE
      03:10:19 110.8 4 AT 110.8 111.5 Sell
      		228,320 45 LSE
      03:10:19 110.8 202 AT 110.8 111.5 Sell
      		228,316 44 LSE
      03:10:19 110.8 930 AT 110.8 111.5 Sell
      		228,114 43 LSE
      03:10:13 112.4 70 O 110.8 111.5 Buy
      		227,184 42 LSE
      03:08:34 112.4 11 O 110.8 111.5 Buy
      		227,114 41 LSE
      03:08:04 111.2 6501 AT 111.1 111.2 Buy
      		227,103 40 LSE
      03:08:04 111.2 2000 AT 111.2 111.9 Sell
      		220,602 39 LSE
      03:08:04 111.2 225 AT 111.2 111.9 Sell
      		218,602 38 LSE
      03:08:04 111.2 215 AT 111.2 111.9 Sell
      		218,377 37 LSE
      03:08:04 111.2 229 AT 111.2 111.9 Sell
      		218,162 36 LSE
      03:08:04 111.2 830 AT 111.2 111.9 Sell
      		217,933 35 LSE
      03:06:30 112.4 4 O 111.0 111.9 Buy
      		217,103 34 LSE
      03:06:30 112.4 44 O 111.0 111.9 Buy
      		217,099 33 LSE
      03:06:30 112.4 1 O 111.0 111.9 Buy
      		217,055 32 LSE
      03:06:30 112.4 2 O 111.0 111.9 Buy
      		217,054 31 LSE
      03:06:30 112.4 265 O 111.0 111.9 Buy
      		217,052 30 LSE
      03:06:30 112.4 4 O 111.0 111.9 Buy
      		216,787 29 LSE
      03:06:30 112.4 4 O 111.0 111.9 Buy
      		216,783 28 LSE
      03:06:30 112.4 3 O 111.0 111.9 Buy
      		216,779 27 LSE
      03:05:39 111.6 208 AT 111.6 112.1 Sell
      		216,776 26 LSE
      03:05:39 111.6 412 AT 111.6 112.1 Sell
      		216,568 25 LSE
      03:05:16 111.7 387 AT 111.3 111.7 Buy
      		216,156 24 LSE
      03:05:11 111.7 47 AT 111.1 111.7 Buy
      		215,769 23 LSE
      03:05:11 111.5 24 AT 110.7 111.5 Buy
      		215,722 22 LSE
      03:05:11 111.5 540 AT 110.7 111.5 Buy
      		215,698 21 LSE
      03:05:08 111.0 443 AT 110.1 111.0 Buy
      		215,158 20 LSE
      03:05:08 110.3 179 AT 110.3 111.5 Sell
      		214,715 19 LSE
      03:05:08 110.4 226 AT 110.4 111.5 Sell
      		214,536 18 LSE
      03:05:08 110.4 214 AT 110.4 111.5 Sell
      		214,310 17 LSE
      03:05:08 110.4 218 AT 110.4 111.5 Sell
      		214,096 16 LSE
      03:05:08 110.5 236 AT 110.5 111.5 Sell
      		213,878 15 LSE
      03:05:08 110.5 970 AT 110.5 111.5 Sell
      		213,642 14 LSE
      03:05:05 111.22 436 O 110.5 111.5 Buy
      		212,672 13 LSE
      03:04:50 111.3 242 AT 111.3 111.7 Sell
      		212,236 12 LSE
      03:04:50 111.3 728 AT 111.3 111.7 Sell
      		211,994 11 LSE
      03:04:50 111.3 1 AT 111.3 111.7 Sell
      		211,266 10 LSE
      03:04:45 111.5 970 AT 111.5 112.0 Sell
      		211,265 9 LSE
      03:04:45 111.5 2740 AT 111.5 112.0 Sell
      		210,295 8 LSE
      03:03:49 112.2 157 O 111.2 112.2 Buy
      		207,555 7 LSE
      03:03:08 111.99 4434 O 111.3 112.2 Buy
      		207,398 6 LSE
      03:00:28 112.4 4 O 111.2 112.4 Buy
      		202,964 5 LSE
      03:00:26 112.4 14 O 110.1 112.4 Buy
      		202,960 4 LSE
      03:00:26 112.4 14 O 110.1 112.4 Buy
      		202,946 3 LSE
      03:00:26 111.9 1224 UT 112.5 113.1
      		202,932 2 LSE
      03:00:00 112.541 201708 O 112.5 113.1
      		201,708 1 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads