ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.37
      0.70%
      US Tech 100
      19,918.80
      0.49%
      Dow Jones
      42,844.15
      0.76%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      89,630.00
      2.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:53 106.1 1000 AT 106.1 106.4 Sell
      		1,238,155 951 LSE
      10:11:50 106.4 1 O 106.1 106.4 Buy
      		1,237,155 950 LSE
      10:10:46 106.2 272 AT 106.0 106.2 Buy
      		1,237,154 949 LSE
      10:10:34 106.2 908 AT 106.2 106.4 Sell
      		1,236,882 948 LSE
      10:10:01 106.3 19 AT 106.1 106.3 Buy
      		1,235,974 947 LSE
      10:10:00 106.3 290 AT 106.1 106.3 Buy
      		1,235,955 946 LSE
      10:10:00 106.3 211 AT 106.1 106.3 Buy
      		1,235,665 945 LSE
      10:10:00 106.3 223 AT 106.1 106.3 Buy
      		1,235,454 944 LSE
      10:10:00 106.3 208 AT 106.1 106.3 Buy
      		1,235,231 943 LSE
      10:10:00 106.2 28 AT 106.1 106.2 Buy
      		1,235,023 942 LSE
      10:10:00 106.2 304 AT 106.0 106.2 Buy
      		1,234,995 941 LSE
      10:08:00 106.2 888 AT 106.2 106.5 Sell
      		1,234,691 940 LSE
      10:08:00 106.2 2000 AT 106.2 106.5 Sell
      		1,233,803 939 LSE
      10:07:46 106.3 532 AT 106.2 106.3 Buy
      		1,231,803 938 LSE
      10:07:46 106.3 266 AT 106.2 106.3 Buy
      		1,231,271 937 LSE
      10:07:45 106.3 44 AT 106.1 106.3 Buy
      		1,231,005 936 LSE
      10:07:45 106.3 560 AT 106.1 106.3 Buy
      		1,230,961 935 LSE
      10:07:45 106.3 21 AT 106.1 106.3 Buy
      		1,230,401 934 LSE
      10:07:41 106.2 514 AT 106.1 106.2 Buy
      		1,230,380 933 LSE
      10:07:41 106.2 220 AT 106.0 106.2 Buy
      		1,229,866 932 LSE
      10:07:41 106.2 241 AT 106.0 106.2 Buy
      		1,229,646 931 LSE
      10:07:41 106.2 712 AT 106.0 106.2 Buy
      		1,229,405 930 LSE
      10:07:41 106.2 220 AT 106.0 106.2 Buy
      		1,228,693 929 LSE
      10:07:41 106.2 517 AT 106.0 106.2 Buy
      		1,228,473 928 LSE
      10:07:41 106.2 524 AT 106.0 106.2 Buy
      		1,227,956 927 LSE
      10:07:40 106.2 214 AT 106.0 106.2 Buy
      		1,227,432 926 LSE
      10:07:40 106.2 219 AT 106.0 106.2 Buy
      		1,227,218 925 LSE
      10:07:40 106.2 230 AT 106.0 106.2 Buy
      		1,226,999 924 LSE
      10:07:40 106.1 810 AT 105.8 106.1 Buy
      		1,226,769 923 LSE
      10:07:40 106.1 286 AT 105.8 106.1 Buy
      		1,225,959 922 LSE
      10:07:40 106.1 168 AT 105.8 106.1 Buy
      		1,225,673 921 LSE
      10:07:40 106.1 387 AT 105.8 106.1 Buy
      		1,225,505 920 LSE
      10:07:40 106.1 225 AT 105.8 106.1 Buy
      		1,225,118 919 LSE
      10:06:15 106.1 5 O 105.8 106.1 Buy
      		1,224,893 918 LSE
      10:06:00 106.0 445 AT 105.9 106.0 Buy
      		1,224,888 917 LSE
      10:06:00 106.0 362 AT 105.9 106.0 Buy
      		1,224,443 916 LSE
      10:06:00 106.0 456 AT 105.9 106.0 Buy
      		1,224,081 915 LSE
      10:06:00 106.0 457 AT 105.9 106.0 Buy
      		1,223,625 914 LSE
      10:06:00 106.0 459 AT 105.9 106.0 Buy
      		1,223,168 913 LSE
      10:06:00 106.0 344 AT 105.9 106.0 Buy
      		1,222,709 912 LSE
      10:05:23 106.1 713 AT 105.9 106.1 Buy
      		1,222,365 911 LSE
      10:05:23 106.0 257 AT 105.7 106.0 Buy
      		1,221,652 910 LSE
      10:05:23 106.0 278 AT 105.7 106.0 Buy
      		1,221,395 909 LSE
      10:05:22 105.8 265 AT 105.8 106.1 Sell
      		1,221,117 908 LSE
      10:05:22 105.9 331 AT 105.9 106.1 Sell
      		1,220,852 907 LSE
      10:05:22 105.9 1206 AT 105.9 106.1 Sell
      		1,220,521 906 LSE
      10:02:22 106.316 3 O 106.0 106.4 Buy
      		1,219,315 905 LSE
      10:00:31 106.4 1330 AT 106.4 106.7 Sell
      		1,219,312 904 LSE
      10:00:31 106.4 1564 AT 106.4 106.7 Sell
      		1,217,982 903 LSE
      10:00:30 106.4 3376 AT 106.4 106.7 Sell
      		1,216,418 902 LSE
      10:00:30 106.4 32 AT 106.1 106.4 Buy
      		1,213,042 901 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads