ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.00
      0.69%
      US Tech 100
      19,903.20
      0.41%
      Dow Jones
      42,838.11
      0.75%
      Brent Oil
      69.195
      -2.59%
      Bitcoin
      89,570.01
      2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:16 109.0 292 AT 108.8 109.0 Buy
      		417,177 251 LSE
      04:59:16 109.0 243 AT 108.8 109.0 Buy
      		416,885 250 LSE
      04:59:16 109.0 227 AT 108.8 109.0 Buy
      		416,642 249 LSE
      04:59:16 109.0 213 AT 108.8 109.0 Buy
      		416,415 248 LSE
      04:59:13 108.9 708 AT 108.7 108.9 Buy
      		416,202 247 LSE
      04:59:13 108.9 613 AT 108.7 108.9 Buy
      		415,494 246 LSE
      04:58:24 108.8 2757 O 108.7 108.9
      		414,881 245 LSE
      04:57:30 108.8 399 AT 108.7 108.8 Buy
      		412,124 244 LSE
      04:57:24 108.8 40 AT 108.7 108.8 Buy
      		411,725 243 LSE
      04:57:16 108.8 45 AT 108.6 108.8 Buy
      		411,685 242 LSE
      04:57:16 108.8 117 AT 108.6 108.8 Buy
      		411,640 241 LSE
      04:55:57 108.6 245 AT 108.6 108.8 Sell
      		411,523 240 LSE
      04:55:57 108.6 208 AT 108.6 108.8 Sell
      		411,278 239 LSE
      04:55:57 108.6 211 AT 108.6 108.8 Sell
      		411,070 238 LSE
      04:55:51 108.7 15 AT 108.6 108.7 Buy
      		410,859 237 LSE
      04:55:46 108.8 629 AT 108.8 108.9 Sell
      		410,844 236 LSE
      04:55:46 108.8 2765 AT 108.8 108.9 Sell
      		410,215 235 LSE
      04:55:46 108.8 1372 AT 108.5 108.8 Buy
      		407,450 234 LSE
      04:55:46 108.8 242 AT 108.5 108.8 Buy
      		406,078 233 LSE
      04:55:46 108.8 246 AT 108.5 108.8 Buy
      		405,836 232 LSE
      04:55:46 108.8 246 AT 108.5 108.8 Buy
      		405,590 231 LSE
      04:55:37 108.7 4 O 108.5 108.8 Buy
      		405,344 230 LSE
      04:55:37 108.6 522 AT 108.5 108.6 Buy
      		405,340 229 LSE
      04:55:31 108.7 42 O 108.5 108.8 Buy
      		404,818 228 LSE
      04:55:31 108.5 1586 AT 108.4 108.5 Buy
      		404,776 227 LSE
      04:55:31 108.4 261 AT 108.3 108.4 Buy
      		403,190 226 LSE
      04:55:11 108.35 1500 O 108.3 108.4 Sell
      		402,929 225 LSE
      04:54:03 110.0 30000 O 108.3 108.4 Buy
      		401,429 224 LSE
      04:53:33 108.4 28 AT 108.3 108.4 Buy
      		371,429 223 LSE
      04:53:26 108.4 87 AT 108.3 108.4 Buy
      		371,401 222 LSE
      04:53:05 108.4 22 O 108.3 108.4 Buy
      		371,314 221 LSE
      04:52:41 108.4 1129 AT 108.2 108.4 Buy
      		371,292 220 LSE
      04:52:41 108.4 284 AT 108.2 108.4 Buy
      		370,163 219 LSE
      04:52:41 108.3 629 AT 108.1 108.3 Buy
      		369,879 218 LSE
      04:52:41 108.1 71 AT 108.1 108.3 Sell
      		369,250 217 LSE
      04:52:41 108.2 2120 AT 108.2 108.4 Sell
      		369,179 216 LSE
      04:52:41 108.2 156 AT 108.2 108.4 Sell
      		367,059 215 LSE
      04:52:41 108.2 58 AT 108.2 108.4 Sell
      		366,903 214 LSE
      04:52:29 108.3 53 AT 108.3 108.5 Sell
      		366,845 213 LSE
      04:52:29 108.3 22 AT 108.3 108.5 Sell
      		366,792 212 LSE
      04:52:29 108.4 2862 AT 108.4 108.5 Sell
      		366,770 211 LSE
      04:52:29 108.4 141 AT 108.4 108.5 Sell
      		363,908 210 LSE
      04:52:29 108.4 697 AT 108.4 108.5 Sell
      		363,767 209 LSE
      04:52:29 108.4 284 AT 108.2 108.4 Buy
      		363,070 208 LSE
      04:52:29 108.4 1429 AT 108.2 108.4 Buy
      		362,786 207 LSE
      04:52:23 108.1 1052 AT 108.1 108.4 Sell
      		361,357 206 LSE
      04:52:23 108.1 764 AT 108.1 108.4 Sell
      		360,305 205 LSE
      04:51:47 108.2 764 AT 108.2 108.4 Sell
      		359,541 204 LSE
      04:51:47 108.2 1035 AT 108.2 108.4 Sell
      		358,777 203 LSE
      04:51:47 108.2 550 AT 108.2 108.4 Sell
      		357,742 202 LSE
      04:51:46 108.5 17 O 108.2 108.4 Buy
      		357,192 201 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads