ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,821.51
      0.75%
      US Tech 100
      19,906.39
      0.43%
      Dow Jones
      42,857.26
      0.79%
      Brent Oil
      69.30
      -2.44%
      Bitcoin
      89,737.97
      2.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:26 106.4 225 AT 106.3 106.4 Buy
      		1,560,722 1201 LSE
      11:10:19 106.4 99 AT 106.2 106.4 Buy
      		1,560,497 1200 LSE
      11:10:19 106.4 45 AT 106.3 106.4 Buy
      		1,560,398 1199 LSE
      11:10:19 106.4 304 AT 106.2 106.4 Buy
      		1,560,353 1198 LSE
      11:10:19 106.4 202 AT 106.2 106.4 Buy
      		1,560,049 1197 LSE
      11:10:19 106.3 165 AT 106.1 106.3 Buy
      		1,559,847 1196 LSE
      11:09:10 106.499 18 O 106.2 106.5 Buy
      		1,559,682 1195 LSE
      11:08:53 106.3 1306 AT 106.3 106.6 Sell
      		1,559,664 1194 LSE
      11:08:53 106.3 96 AT 106.3 106.6 Sell
      		1,558,358 1193 LSE
      11:08:53 106.3 757 AT 106.3 106.6 Sell
      		1,558,262 1192 LSE
      11:08:53 106.3 243 AT 106.3 106.6 Sell
      		1,557,505 1191 LSE
      11:08:50 106.3 707 AT 106.3 106.8 Sell
      		1,557,262 1190 LSE
      11:08:50 106.3 231 AT 106.3 106.8 Sell
      		1,556,555 1189 LSE
      11:08:50 106.3 205 AT 106.3 106.8 Sell
      		1,556,324 1188 LSE
      11:08:50 106.3 217 AT 106.3 106.8 Sell
      		1,556,119 1187 LSE
      11:08:50 106.4 223 AT 106.4 106.8 Sell
      		1,555,902 1186 LSE
      11:08:50 106.4 219 AT 106.4 106.8 Sell
      		1,555,679 1185 LSE
      11:08:50 106.4 20 AT 106.4 106.8 Sell
      		1,555,460 1184 LSE
      11:08:50 106.5 234 AT 106.5 106.8 Sell
      		1,555,440 1183 LSE
      11:08:50 106.5 203 AT 106.5 106.8 Sell
      		1,555,206 1182 LSE
      11:08:50 106.5 238 AT 106.5 106.8 Sell
      		1,555,003 1181 LSE
      11:08:50 106.6 274 AT 106.6 106.8 Sell
      		1,554,765 1180 LSE
      11:08:49 106.9 7 O 106.6 106.9 Buy
      		1,554,491 1179 LSE
      11:08:49 106.6 340 AT 106.6 107.0 Sell
      		1,554,484 1178 LSE
      11:08:49 106.6 214 AT 106.6 107.0 Sell
      		1,554,144 1177 LSE
      11:08:49 106.6 202 AT 106.6 107.0 Sell
      		1,553,930 1176 LSE
      11:08:49 106.6 244 AT 106.6 107.0 Sell
      		1,553,728 1175 LSE
      11:08:49 106.7 217 AT 106.7 107.1 Sell
      		1,553,484 1174 LSE
      11:08:49 106.7 219 AT 106.7 107.1 Sell
      		1,553,267 1173 LSE
      11:08:49 106.7 219 AT 106.7 107.1 Sell
      		1,553,048 1172 LSE
      11:08:49 106.8 220 AT 106.8 107.1 Sell
      		1,552,829 1171 LSE
      11:08:49 106.8 209 AT 106.8 107.1 Sell
      		1,552,609 1170 LSE
      11:08:49 106.8 227 AT 106.8 107.1 Sell
      		1,552,400 1169 LSE
      11:08:49 106.9 17 AT 106.9 107.1 Sell
      		1,552,173 1168 LSE
      11:08:36 107.1 1114 AT 107.1 107.2 Sell
      		1,552,156 1167 LSE
      11:08:36 107.1 1744 AT 107.1 107.2 Sell
      		1,551,042 1166 LSE
      11:08:36 107.1 782 AT 106.8 107.1 Buy
      		1,549,298 1165 LSE
      11:08:36 107.1 200 AT 106.8 107.1 Buy
      		1,548,516 1164 LSE
      11:08:18 107.016 4644 O 106.8 107.1 Buy
      		1,548,316 1163 LSE
      11:08:18 107.25 85000 O 106.8 107.1 Buy
      		1,543,672 1162 LSE
      11:08:14 106.9 18 O 106.8 107.1 Sell
      		1,458,672 1161 LSE
      11:08:13 106.9 63 AT 106.8 106.9 Buy
      		1,458,654 1160 LSE
      11:08:11 107.1 6 O 106.8 107.1 Buy
      		1,458,591 1159 LSE
      11:08:00 107.25 75000 O 106.8 107.1 Buy
      		1,458,585 1158 LSE
      11:07:52 107.1 8 O 106.8 107.1 Buy
      		1,383,585 1157 LSE
      11:05:02 107.1 1 O 106.7 107.1 Buy
      		1,383,577 1156 LSE
      11:03:20 106.9 1300 AT 106.7 106.9 Buy
      		1,383,576 1155 LSE
      11:03:10 106.9 137 AT 106.9 107.1 Sell
      		1,382,276 1154 LSE
      11:03:10 106.9 103 AT 106.9 107.1 Sell
      		1,382,139 1153 LSE
      11:03:01 107.0 357 AT 106.8 107.0 Buy
      		1,382,036 1152 LSE
      11:03:01 107.0 66 AT 106.8 107.0 Buy
      		1,381,679 1151 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads