ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,816.08
      0.66%
      US Tech 100
      19,928.80
      0.54%
      Dow Jones
      42,813.37
      0.69%
      Brent Oil
      69.23
      -2.54%
      Bitcoin
      89,461.18
      2.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:45 107.8 1058 AT 107.5 107.8 Buy
      		585,302 451 LSE
      06:54:45 107.7 255 AT 107.5 107.7 Buy
      		584,244 450 LSE
      06:54:45 107.5 14 AT 107.5 107.8 Sell
      		583,989 449 LSE
      06:54:45 107.5 244 AT 107.5 107.8 Sell
      		583,975 448 LSE
      06:54:45 107.5 240 AT 107.5 107.8 Sell
      		583,731 447 LSE
      06:54:24 107.7 794 AT 107.4 107.7 Buy
      		583,491 446 LSE
      06:54:24 107.7 76 AT 107.4 107.7 Buy
      		582,697 445 LSE
      06:54:20 107.461 35 O 107.4 107.7 Sell
      		582,621 444 LSE
      06:54:12 107.673 4000 O 107.4 107.7 Buy
      		582,586 443 LSE
      06:53:25 107.6 1033 AT 107.5 107.6 Buy
      		578,586 442 LSE
      06:53:25 107.6 1111 AT 107.5 107.6 Buy
      		577,553 441 LSE
      06:53:24 107.5 214 AT 107.2 107.5 Buy
      		576,442 440 LSE
      06:51:18 107.5 1 O 107.2 107.5 Buy
      		576,228 439 LSE
      06:48:05 107.2 311 AT 107.2 107.5 Sell
      		576,227 438 LSE
      06:47:37 107.5 23 O 107.2 107.5 Buy
      		575,916 437 LSE
      06:45:20 107.3 208 AT 107.3 107.6 Sell
      		575,893 436 LSE
      06:45:20 107.3 210 AT 107.3 107.6 Sell
      		575,685 435 LSE
      06:45:20 107.3 219 AT 107.3 107.6 Sell
      		575,475 434 LSE
      06:45:20 107.5 148 AT 107.5 107.6 Sell
      		575,256 433 LSE
      06:45:20 107.5 3423 AT 107.5 107.7 Sell
      		575,108 432 LSE
      06:45:14 107.6 415 AT 107.5 107.6 Buy
      		571,685 431 LSE
      06:45:14 107.6 148 AT 107.5 107.6 Buy
      		571,270 430 LSE
      06:43:51 107.6 221 AT 107.4 107.6 Buy
      		571,122 429 LSE
      06:43:51 107.6 898 AT 107.3 107.6 Buy
      		570,901 428 LSE
      06:43:51 107.6 1025 AT 107.3 107.6 Buy
      		570,003 427 LSE
      06:43:51 107.6 266 AT 107.3 107.6 Buy
      		568,978 426 LSE
      06:43:45 107.5 1075 AT 107.5 107.8 Sell
      		568,712 425 LSE
      06:43:36 107.541 24 O 107.5 107.8 Sell
      		567,637 424 LSE
      06:43:34 107.8 4000 O 107.5 107.8 Buy
      		567,613 423 LSE
      06:40:55 107.9 266 AT 107.3 107.9 Buy
      		563,613 422 LSE
      06:40:55 107.9 2100 AT 107.3 107.9 Buy
      		563,347 421 LSE
      06:40:55 107.9 133 AT 107.3 107.9 Buy
      		561,247 420 LSE
      06:34:10 108.0 4 O 107.3 108.0 Buy
      		561,114 419 LSE
      06:30:13 108.0 300 O 107.3 108.0 Buy
      		561,110 418 LSE
      06:30:12 107.6 212 AT 107.6 108.1 Sell
      		560,810 417 LSE
      06:30:12 107.6 165 AT 107.6 108.1 Sell
      		560,598 416 LSE
      06:30:12 107.6 51 AT 107.6 108.1 Sell
      		560,433 415 LSE
      06:30:12 107.6 209 AT 107.6 108.1 Sell
      		560,382 414 LSE
      06:29:31 107.8 698 AT 107.8 108.3 Sell
      		560,173 413 LSE
      06:29:31 107.8 4983 AT 107.8 108.3 Sell
      		559,475 412 LSE
      06:29:31 107.8 1078 AT 107.8 108.3 Sell
      		554,492 411 LSE
      06:23:07 108.0 474 AT 108.0 108.4 Sell
      		553,414 410 LSE
      06:23:07 108.0 368 AT 108.0 108.4 Sell
      		552,940 409 LSE
      06:23:04 108.4 5 O 108.0 108.5 Buy
      		552,572 408 LSE
      06:23:04 108.3 9 AT 108.3 108.7 Sell
      		552,567 407 LSE
      06:23:04 108.2 2855 AT 108.2 108.3 Sell
      		552,558 406 LSE
      06:23:04 108.2 7000 AT 108.2 108.3 Sell
      		549,703 405 LSE
      06:23:04 108.2 145 AT 107.8 108.2 Buy
      		542,703 404 LSE
      06:22:54 107.7 221 AT 107.5 107.7 Buy
      		542,558 403 LSE
      06:22:54 107.7 245 AT 107.5 107.7 Buy
      		542,337 402 LSE
      06:22:54 107.7 231 AT 107.5 107.7 Buy
      		542,092 401 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      NYSE
      IBTA
      Ibotta
      ASX
      LNG
      Liquefied Natural Gas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads