ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.41
      0.45%
      US Tech 100
      19,936.00
      0.58%
      Dow Jones
      42,756.26
      0.55%
      Brent Oil
      69.205
      -2.58%
      Bitcoin
      89,314.04
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:20 108.8 90 AT 108.3 108.8 Buy
      		918,021 701 LSE
      09:19:20 108.8 637 AT 108.3 108.8 Buy
      		917,931 700 LSE
      09:19:20 108.7 824 AT 108.3 108.7 Buy
      		917,294 699 LSE
      09:19:20 108.7 634 AT 108.3 108.7 Buy
      		916,470 698 LSE
      09:19:20 108.7 210 AT 108.3 108.7 Buy
      		915,836 697 LSE
      09:19:20 108.7 480 AT 108.3 108.7 Buy
      		915,626 696 LSE
      09:19:20 108.7 226 AT 108.3 108.7 Buy
      		915,146 695 LSE
      09:19:20 108.7 233 AT 108.3 108.7 Buy
      		914,920 694 LSE
      09:19:20 108.7 590 AT 108.3 108.7 Buy
      		914,687 693 LSE
      09:17:48 108.5 163 AT 108.5 108.8 Sell
      		914,097 692 LSE
      09:17:48 108.5 780 AT 108.5 108.8 Sell
      		913,934 691 LSE
      09:16:54 108.6 233 AT 108.5 108.6 Buy
      		913,154 690 LSE
      09:16:54 108.6 236 AT 108.5 108.6 Buy
      		912,921 689 LSE
      09:16:54 108.6 240 AT 108.5 108.6 Buy
      		912,685 688 LSE
      09:16:54 108.5 680 AT 108.2 108.5 Buy
      		912,445 687 LSE
      09:16:54 108.5 87 AT 108.2 108.5 Buy
      		911,765 686 LSE
      09:16:54 108.5 216 AT 108.2 108.5 Buy
      		911,678 685 LSE
      09:16:54 108.5 228 AT 108.2 108.5 Buy
      		911,462 684 LSE
      09:16:54 108.5 238 AT 108.2 108.5 Buy
      		911,234 683 LSE
      09:16:54 108.5 231 AT 108.2 108.5 Buy
      		910,996 682 LSE
      09:16:30 108.4 238 AT 108.2 108.4 Buy
      		910,765 681 LSE
      09:16:30 108.4 215 AT 108.2 108.4 Buy
      		910,527 680 LSE
      09:16:30 108.4 243 AT 108.2 108.4 Buy
      		910,312 679 LSE
      09:16:30 108.4 2100 AT 108.2 108.4 Buy
      		910,069 678 LSE
      09:16:30 108.3 661 AT 108.3 108.5 Sell
      		907,969 677 LSE
      09:16:30 108.3 1867 AT 108.3 108.5 Sell
      		907,308 676 LSE
      09:16:08 108.5 716 AT 108.2 108.5 Buy
      		905,441 675 LSE
      09:16:08 108.5 216 AT 108.2 108.5 Buy
      		904,725 674 LSE
      09:16:08 108.5 233 AT 108.2 108.5 Buy
      		904,509 673 LSE
      09:16:08 108.5 203 AT 108.2 108.5 Buy
      		904,276 672 LSE
      09:16:08 108.5 164 AT 108.2 108.5 Buy
      		904,073 671 LSE
      09:15:32 108.4 1342 AT 108.4 108.5 Sell
      		903,909 670 LSE
      09:15:24 108.5 689 AT 108.2 108.5 Buy
      		902,567 669 LSE
      09:15:24 108.5 980 AT 108.2 108.5 Buy
      		901,878 668 LSE
      09:15:24 108.5 537 AT 108.2 108.5 Buy
      		900,898 667 LSE
      09:15:24 108.5 960 AT 108.2 108.5 Buy
      		900,361 666 LSE
      09:15:24 108.5 504 AT 108.2 108.5 Buy
      		899,401 665 LSE
      09:15:18 108.457 93 O 108.2 108.5 Buy
      		898,897 664 LSE
      09:13:45 108.2 135 AT 108.2 108.5 Sell
      		898,804 663 LSE
      09:13:14 108.2 28 AT 108.2 108.5 Sell
      		898,669 662 LSE
      09:13:14 108.2 207 AT 108.2 108.5 Sell
      		898,641 661 LSE
      09:13:14 108.2 241 AT 108.2 108.5 Sell
      		898,434 660 LSE
      09:13:14 108.2 234 AT 108.2 108.5 Sell
      		898,193 659 LSE
      09:12:58 108.5 2 O 108.2 108.5 Buy
      		897,959 658 LSE
      09:10:03 108.4 679 AT 108.4 108.7 Sell
      		897,957 657 LSE
      09:08:52 108.4 10 AT 108.4 108.7 Sell
      		897,278 656 LSE
      09:08:50 108.4 525 AT 108.4 108.7 Sell
      		897,268 655 LSE
      09:08:50 108.4 209 AT 108.4 108.7 Sell
      		896,743 654 LSE
      09:08:50 108.4 163 AT 108.4 108.7 Sell
      		896,534 653 LSE
      09:08:50 108.4 53 AT 108.4 108.7 Sell
      		896,371 652 LSE
      09:08:50 108.4 750 AT 108.4 108.7 Sell
      		896,318 651 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads