ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.60
      0.35%
      US Tech 100
      19,977.37
      0.78%
      Dow Jones
      42,723.14
      0.48%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,135.15
      2.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:46 109.1 109 AT 108.9 109.1 Buy
      		660,693 501 LSE
      07:49:41 109.013 993 O 108.7 109.2 Buy
      		660,584 500 LSE
      07:43:15 109.2 7 O 108.7 109.2 Buy
      		659,591 499 LSE
      07:36:09 109.0 6777 O 108.7 109.2 Buy
      		659,584 498 LSE
      07:35:49 109.2 3 O 108.8 109.3 Buy
      		652,807 497 LSE
      07:35:49 109.0 245 AT 109.0 109.4 Sell
      		652,804 496 LSE
      07:35:49 109.0 218 AT 109.0 109.4 Sell
      		652,559 495 LSE
      07:32:24 109.387 8228 O 109.0 109.4 Buy
      		652,341 494 LSE
      07:31:54 109.4 13 O 109.0 109.4 Buy
      		644,113 493 LSE
      07:27:43 109.3 213 AT 108.7 109.3 Buy
      		644,100 492 LSE
      07:27:43 109.3 219 AT 108.7 109.3 Buy
      		643,887 491 LSE
      07:26:51 108.75 25000 O 109.0 109.4 Sell
      		643,668 490 LSE
      07:26:23 109.2 763 AT 109.2 109.5 Sell
      		618,668 489 LSE
      07:26:23 109.2 5000 AT 109.2 109.5 Sell
      		617,905 488 LSE
      07:26:00 109.5 11 O 108.9 109.5 Buy
      		612,905 487 LSE
      07:24:11 109.227 8000 O 108.9 109.5 Buy
      		612,894 486 LSE
      07:20:56 108.7 598 AT 108.3 108.7 Buy
      		604,894 485 LSE
      07:20:56 108.7 1112 AT 108.3 108.7 Buy
      		604,296 484 LSE
      07:20:56 108.7 793 AT 108.3 108.7 Buy
      		603,184 483 LSE
      07:20:08 108.5 586 AT 108.1 108.5 Buy
      		602,391 482 LSE
      07:20:08 108.4 129 AT 108.1 108.4 Buy
      		601,805 481 LSE
      07:20:08 108.2 3571 AT 108.2 108.7 Sell
      		601,676 480 LSE
      07:20:08 108.2 217 AT 108.2 108.7 Sell
      		598,105 479 LSE
      07:20:08 108.2 207 AT 108.2 108.7 Sell
      		597,888 478 LSE
      07:20:08 108.2 222 AT 108.2 108.7 Sell
      		597,681 477 LSE
      07:20:08 108.3 2628 AT 108.3 108.7 Sell
      		597,459 476 LSE
      07:20:08 108.3 237 AT 108.3 108.7 Sell
      		594,831 475 LSE
      07:20:08 108.3 207 AT 108.3 108.7 Sell
      		594,594 474 LSE
      07:20:08 108.3 204 AT 108.3 108.7 Sell
      		594,387 473 LSE
      07:14:20 108.7 1000 O 108.3 108.7 Buy
      		594,183 472 LSE
      07:14:00 108.7 10 O 108.3 108.7 Buy
      		593,183 471 LSE
      07:12:50 108.5 437 O 108.3 108.7
      		593,173 470 LSE
      07:10:50 108.4 153 AT 108.4 108.9 Sell
      		592,736 469 LSE
      07:10:50 108.4 208 AT 108.4 108.9 Sell
      		592,583 468 LSE
      07:10:48 108.6 496 AT 108.2 108.6 Buy
      		592,375 467 LSE
      07:10:48 108.6 1256 AT 108.2 108.6 Buy
      		591,879 466 LSE
      07:10:48 108.6 482 AT 108.2 108.6 Buy
      		590,623 465 LSE
      07:10:48 108.6 233 AT 108.2 108.6 Buy
      		590,141 464 LSE
      07:03:29 108.58 10 O 108.2 108.7 Buy
      		589,908 463 LSE
      06:57:45 108.1 522 AT 107.8 108.1 Buy
      		589,898 462 LSE
      06:57:36 108.0 1071 AT 107.6 108.0 Buy
      		589,376 461 LSE
      06:56:54 107.874 666 O 107.6 108.0 Buy
      		588,305 460 LSE
      06:55:35 107.7 227 AT 107.7 107.9 Sell
      		587,639 459 LSE
      06:55:35 107.7 180 AT 107.7 107.9 Sell
      		587,412 458 LSE
      06:55:35 107.7 46 AT 107.7 108.1 Sell
      		587,232 457 LSE
      06:55:35 107.7 230 AT 107.7 108.1 Sell
      		587,186 456 LSE
      06:54:45 108.0 220 AT 107.7 108.0 Buy
      		586,956 455 LSE
      06:54:45 107.8 255 AT 107.6 107.8 Buy
      		586,736 454 LSE
      06:54:45 107.8 913 AT 107.5 107.8 Buy
      		586,481 453 LSE
      06:54:45 107.8 266 AT 107.5 107.8 Buy
      		585,568 452 LSE
      06:54:45 107.8 1058 AT 107.5 107.8 Buy
      		585,302 451 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads