ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.59
      0.72%
      US Tech 100
      19,900.80
      0.40%
      Dow Jones
      42,850.09
      0.77%
      Brent Oil
      69.055
      -2.79%
      Bitcoin
      89,618.26
      2.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:13 108.1 2 O 107.6 108.1 Buy
      		943,199 751 LSE
      09:29:32 107.96 1836 O 107.6 108.1 Buy
      		943,197 750 LSE
      09:28:57 108.1 3 O 107.6 108.1 Buy
      		941,361 749 LSE
      09:27:50 107.9 644 AT 107.9 108.2 Sell
      		941,358 748 LSE
      09:27:40 108.0 850 AT 108.0 108.4 Sell
      		940,714 747 LSE
      09:27:09 108.1 1241 AT 108.1 108.5 Sell
      		939,864 746 LSE
      09:26:52 108.354 1370 O 108.1 108.5 Buy
      		938,623 745 LSE
      09:26:01 108.1 33 O 108.1 108.5 Sell
      		937,253 744 LSE
      09:24:22 108.3 916 AT 108.3 108.6 Sell
      		937,220 743 LSE
      09:24:06 108.4 773 AT 108.1 108.4 Buy
      		936,304 742 LSE
      09:24:06 108.4 837 AT 108.1 108.4 Buy
      		935,531 741 LSE
      09:24:06 108.4 2774 AT 108.1 108.4 Buy
      		934,694 740 LSE
      09:24:06 108.4 174 AT 108.1 108.4 Buy
      		931,920 739 LSE
      09:23:56 108.3 489 AT 108.3 108.7 Sell
      		931,746 738 LSE
      09:23:56 108.3 208 AT 108.3 108.7 Sell
      		931,257 737 LSE
      09:23:56 108.3 223 AT 108.3 108.7 Sell
      		931,049 736 LSE
      09:22:52 108.7 5 O 108.3 108.7 Buy
      		930,826 735 LSE
      09:21:13 108.5 613 AT 108.5 108.8 Sell
      		930,821 734 LSE
      09:21:02 108.6 1 AT 108.6 108.9 Sell
      		930,208 733 LSE
      09:21:02 108.6 870 AT 108.6 108.9 Sell
      		930,207 732 LSE
      09:20:47 108.7 870 AT 108.7 108.9 Sell
      		929,337 731 LSE
      09:20:47 108.7 15 AT 108.7 108.9 Sell
      		928,467 730 LSE
      09:20:47 108.7 76 AT 108.7 109.0 Sell
      		928,452 729 LSE
      09:20:47 108.8 870 AT 108.8 109.1 Sell
      		928,376 728 LSE
      09:20:16 109.0 144 AT 109.0 109.1 Sell
      		927,506 727 LSE
      09:20:10 109.0 16 AT 109.0 109.1 Sell
      		927,362 726 LSE
      09:19:50 108.9 333 AT 108.9 109.1 Sell
      		927,346 725 LSE
      09:19:43 109.1 2100 AT 108.7 109.1 Buy
      		927,013 724 LSE
      09:19:43 109.1 633 AT 108.7 109.1 Buy
      		924,913 723 LSE
      09:19:43 109.1 223 AT 108.7 109.1 Buy
      		924,280 722 LSE
      09:19:43 109.1 222 AT 108.7 109.1 Buy
      		924,057 721 LSE
      09:19:43 109.1 223 AT 108.7 109.1 Buy
      		923,835 720 LSE
      09:19:43 109.0 207 AT 108.7 109.0 Buy
      		923,612 719 LSE
      09:19:43 109.0 241 AT 108.7 109.0 Buy
      		923,405 718 LSE
      09:19:43 109.0 225 AT 108.7 109.0 Buy
      		923,164 717 LSE
      09:19:43 109.0 277 AT 108.7 109.0 Buy
      		922,939 716 LSE
      09:19:31 109.0 13 O 108.8 109.0 Buy
      		922,662 715 LSE
      09:19:26 109.0 434 AT 108.8 109.0 Buy
      		922,649 714 LSE
      09:19:24 109.1 241 AT 108.8 109.1 Buy
      		922,215 713 LSE
      09:19:24 109.1 675 AT 108.6 109.1 Buy
      		921,974 712 LSE
      09:19:24 109.1 234 AT 108.6 109.1 Buy
      		921,299 711 LSE
      09:19:24 109.1 225 AT 108.6 109.1 Buy
      		921,065 710 LSE
      09:19:24 109.0 229 AT 108.6 109.0 Buy
      		920,840 709 LSE
      09:19:24 109.0 241 AT 108.6 109.0 Buy
      		920,611 708 LSE
      09:19:24 109.0 208 AT 108.6 109.0 Buy
      		920,370 707 LSE
      09:19:20 108.9 202 AT 108.7 108.9 Buy
      		920,162 706 LSE
      09:19:20 108.9 235 AT 108.7 108.9 Buy
      		919,960 705 LSE
      09:19:20 108.9 219 AT 108.7 108.9 Buy
      		919,725 704 LSE
      09:19:20 108.8 514 AT 108.6 108.8 Buy
      		919,506 703 LSE
      09:19:20 108.8 971 AT 108.3 108.8 Buy
      		918,992 702 LSE
      09:19:20 108.8 90 AT 108.3 108.8 Buy
      		918,021 701 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads