ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.33
      0.35%
      US Tech 100
      19,932.00
      0.55%
      Dow Jones
      42,703.66
      0.43%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,197.79
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:14 108.2 659 AT 108.2 108.5 Sell
      		871,490 601 LSE
      08:37:09 108.3 1128 AT 108.2 108.3 Buy
      		870,831 600 LSE
      08:37:09 108.3 966 AT 108.2 108.3 Buy
      		869,703 599 LSE
      08:36:20 108.2 470 AT 108.1 108.2 Buy
      		868,737 598 LSE
      08:36:14 108.2 177 AT 108.1 108.2 Buy
      		868,267 597 LSE
      08:36:14 108.2 147 AT 108.1 108.2 Buy
      		868,090 596 LSE
      08:36:07 108.3 820 AT 108.3 108.5 Sell
      		867,943 595 LSE
      08:36:07 108.3 1872 AT 108.3 108.5 Sell
      		867,123 594 LSE
      08:35:09 108.4 757 AT 108.4 108.7 Sell
      		865,251 593 LSE
      08:35:02 108.3 43 AT 108.3 108.5 Sell
      		864,494 592 LSE
      08:34:59 108.4 174 AT 108.3 108.4 Buy
      		864,451 591 LSE
      08:34:51 108.4 9 AT 108.2 108.4 Buy
      		864,277 590 LSE
      08:34:50 108.4 1004 AT 108.2 108.4 Buy
      		864,268 589 LSE
      08:34:50 108.4 219 AT 108.2 108.4 Buy
      		863,264 588 LSE
      08:34:50 108.4 224 AT 108.2 108.4 Buy
      		863,045 587 LSE
      08:34:50 108.3 6 AT 108.2 108.3 Buy
      		862,821 586 LSE
      08:34:46 108.3 5 O 108.0 108.4 Buy
      		862,815 585 LSE
      08:31:41 108.4 1543 AT 108.4 108.6 Sell
      		862,810 584 LSE
      08:31:41 108.4 386 AT 108.4 108.6 Sell
      		861,267 583 LSE
      08:30:48 108.5 659 AT 108.5 108.6 Sell
      		860,881 582 LSE
      08:30:48 108.5 1270 AT 108.5 108.6 Sell
      		860,222 581 LSE
      08:30:43 108.6 712 O 108.3 108.6 Buy
      		858,952 580 LSE
      08:30:36 108.5 780 AT 108.5 108.8 Sell
      		858,240 579 LSE
      08:30:36 108.6 203 AT 108.3 108.6 Buy
      		857,460 578 LSE
      08:30:36 108.6 758 AT 108.3 108.6 Buy
      		857,257 577 LSE
      08:29:57 108.2 63 AT 108.0 108.2 Buy
      		856,499 576 LSE
      08:29:57 108.2 1659 AT 108.0 108.2 Buy
      		856,436 575 LSE
      08:29:24 108.139 645 O 108.0 108.2 Buy
      		854,777 574 LSE
      08:24:26 108.2 2 O 108.0 108.2 Buy
      		854,132 573 LSE
      08:23:20 108.2 55 O 107.8 108.2 Buy
      		854,130 572 LSE
      08:22:00 108.0 920 O 107.8 108.2
      		854,075 571 LSE
      08:22:00 108.0 920 O 107.8 108.2
      		853,155 570 LSE
      08:20:30 107.901 1 O 107.9 108.3 Sell
      		852,235 569 LSE
      08:19:41 108.2 50 AT 108.2 108.5 Sell
      		852,234 568 LSE
      08:18:59 108.4 76 AT 108.2 108.4 Buy
      		852,184 567 LSE
      08:18:59 108.4 238 AT 108.2 108.4 Buy
      		852,108 566 LSE
      08:17:08 108.6 60 O 108.2 108.6 Buy
      		851,870 565 LSE
      08:17:08 108.5 243 AT 108.3 108.5 Buy
      		851,810 564 LSE
      08:17:08 108.5 205 AT 108.3 108.5 Buy
      		851,567 563 LSE
      08:17:08 108.5 242 AT 108.3 108.5 Buy
      		851,362 562 LSE
      08:17:08 108.4 209 AT 108.2 108.4 Buy
      		851,120 561 LSE
      08:17:08 108.3 691 AT 108.0 108.3 Buy
      		850,911 560 LSE
      08:17:08 108.3 732 AT 108.0 108.3 Buy
      		850,220 559 LSE
      08:17:08 108.3 765 AT 108.0 108.3 Buy
      		849,488 558 LSE
      08:17:08 108.3 216 AT 108.0 108.3 Buy
      		848,723 557 LSE
      08:17:08 108.3 208 AT 108.0 108.3 Buy
      		848,507 556 LSE
      08:17:01 108.2 11 AT 108.0 108.2 Buy
      		848,299 555 LSE
      08:17:01 108.2 227 AT 108.0 108.2 Buy
      		848,288 554 LSE
      08:17:01 108.2 208 AT 108.0 108.2 Buy
      		848,061 553 LSE
      08:17:01 108.2 206 AT 108.0 108.2 Buy
      		847,853 552 LSE
      08:17:01 108.1 240 AT 107.9 108.1 Buy
      		847,647 551 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads