ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.60
      0.35%
      US Tech 100
      19,977.37
      0.78%
      Dow Jones
      42,723.14
      0.48%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,135.15
      2.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:01 108.1 240 AT 107.9 108.1 Buy
      		847,647 551 LSE
      08:17:01 108.1 209 AT 107.9 108.1 Buy
      		847,407 550 LSE
      08:17:01 108.0 184 AT 107.9 108.0 Buy
      		847,198 549 LSE
      08:16:55 108.0 50000 O 107.7 108.2 Buy
      		847,014 548 LSE
      08:16:55 108.2 920 AT 107.8 108.2 Buy
      		797,014 547 LSE
      08:16:55 108.2 243 AT 107.8 108.2 Buy
      		796,094 546 LSE
      08:16:55 108.2 242 AT 107.8 108.2 Buy
      		795,851 545 LSE
      08:16:55 108.2 231 AT 107.8 108.2 Buy
      		795,609 544 LSE
      08:16:55 108.1 209 AT 107.6 108.1 Buy
      		795,378 543 LSE
      08:16:55 108.1 218 AT 107.6 108.1 Buy
      		795,169 542 LSE
      08:16:55 108.1 229 AT 107.6 108.1 Buy
      		794,951 541 LSE
      08:16:55 108.0 823 AT 107.6 108.0 Buy
      		794,722 540 LSE
      08:16:55 108.0 143 AT 107.6 108.0 Buy
      		793,899 539 LSE
      08:16:55 108.0 536 AT 107.6 108.0 Buy
      		793,756 538 LSE
      08:16:31 108.0 50000 O 107.6 108.0 Buy
      		793,220 537 LSE
      08:16:31 108.0 50000 O 107.6 108.0 Buy
      		743,220 536 LSE
      08:14:59 108.0 226 AT 107.7 108.0 Buy
      		693,220 535 LSE
      08:14:59 108.0 206 AT 107.7 108.0 Buy
      		692,994 534 LSE
      08:14:59 108.0 228 AT 107.7 108.0 Buy
      		692,788 533 LSE
      08:14:59 108.0 231 AT 107.7 108.0 Buy
      		692,560 532 LSE
      08:14:59 107.8 296 AT 107.5 107.8 Buy
      		692,329 531 LSE
      08:14:59 107.8 799 AT 107.5 107.8 Buy
      		692,033 530 LSE
      08:14:59 107.8 168 AT 107.5 107.8 Buy
      		691,234 529 LSE
      08:12:53 107.8 1239 AT 107.8 108.0 Sell
      		691,066 528 LSE
      08:12:53 107.8 3571 AT 107.8 108.0 Sell
      		689,827 527 LSE
      08:12:51 108.0 100 O 107.8 108.0 Buy
      		686,256 526 LSE
      08:12:13 107.9 217 AT 107.9 108.3 Sell
      		686,156 525 LSE
      08:11:49 107.9 1894 O 107.9 108.3 Sell
      		685,939 524 LSE
      08:11:47 107.9 2066 O 107.9 108.3 Sell
      		684,045 523 LSE
      08:10:23 108.3 6 O 107.8 108.3 Buy
      		681,979 522 LSE
      08:04:38 108.2 3571 AT 108.2 108.4 Sell
      		681,973 521 LSE
      08:02:27 108.44 650 O 108.2 108.6 Buy
      		678,402 520 LSE
      08:01:31 108.6 7 O 108.3 108.6 Buy
      		677,752 519 LSE
      07:59:58 108.3 230 O 108.3 108.6 Sell
      		677,745 518 LSE
      07:59:35 108.4 40 O 108.3 108.6 Sell
      		677,515 517 LSE
      07:59:35 108.4 246 AT 108.4 108.7 Sell
      		677,475 516 LSE
      07:59:35 108.4 941 AT 108.4 108.7 Sell
      		677,229 515 LSE
      07:59:35 108.4 243 AT 108.4 108.7 Sell
      		676,288 514 LSE
      07:59:35 108.4 205 AT 108.4 108.7 Sell
      		676,045 513 LSE
      07:57:14 108.637 5000 O 108.4 108.7 Buy
      		675,840 512 LSE
      07:55:36 108.6 2857 AT 108.6 108.9 Sell
      		670,840 511 LSE
      07:55:36 108.6 156 AT 108.6 108.9 Sell
      		667,983 510 LSE
      07:55:36 108.6 613 AT 108.6 108.9 Sell
      		667,827 509 LSE
      07:55:36 108.9 11 O 108.6 108.9 Buy
      		667,214 508 LSE
      07:51:33 108.9 2857 AT 108.9 109.2 Sell
      		667,203 507 LSE
      07:50:16 109.0 239 AT 109.0 109.3 Sell
      		664,346 506 LSE
      07:50:16 109.0 224 AT 109.0 109.3 Sell
      		664,107 505 LSE
      07:50:16 109.0 246 AT 109.0 109.3 Sell
      		663,883 504 LSE
      07:50:16 109.2 2823 AT 109.2 109.3 Sell
      		663,637 503 LSE
      07:50:16 109.2 121 AT 109.0 109.2 Buy
      		660,814 502 LSE
      07:49:46 109.1 109 AT 108.9 109.1 Buy
      		660,693 501 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads