ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.52
      0.70%
      US Tech 100
      19,901.60
      0.40%
      Dow Jones
      42,845.64
      0.76%
      Brent Oil
      69.19
      -2.60%
      Bitcoin
      89,576.53
      2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:18 107.0 1000 AT 107.0 107.2 Sell
      		1,310,886 1051 LSE
      10:32:01 107.1 230 AT 107.1 107.2 Sell
      		1,309,886 1050 LSE
      10:32:01 107.1 209 AT 107.1 107.2 Sell
      		1,309,656 1049 LSE
      10:32:01 107.1 232 AT 107.1 107.2 Sell
      		1,309,447 1048 LSE
      10:32:01 107.1 234 AT 107.1 107.2 Sell
      		1,309,215 1047 LSE
      10:32:01 107.1 227 AT 107.1 107.2 Sell
      		1,308,981 1046 LSE
      10:32:01 107.1 244 AT 107.1 107.2 Sell
      		1,308,754 1045 LSE
      10:31:59 107.1 28 AT 107.1 107.3 Sell
      		1,308,510 1044 LSE
      10:31:59 107.1 1199 AT 107.1 107.4 Sell
      		1,308,482 1043 LSE
      10:31:59 107.1 441 AT 107.1 107.4 Sell
      		1,307,283 1042 LSE
      10:31:59 107.1 207 AT 107.1 107.4 Sell
      		1,306,842 1041 LSE
      10:31:46 107.4 32 O 107.1 107.4 Buy
      		1,306,635 1040 LSE
      10:31:46 107.4 6 O 107.1 107.4 Buy
      		1,306,603 1039 LSE
      10:31:14 107.4 350 O 107.1 107.4 Buy
      		1,306,597 1038 LSE
      10:29:56 107.1 23 O 106.9 107.2 Buy
      		1,306,247 1037 LSE
      10:28:36 106.9 105 AT 106.8 106.9 Buy
      		1,306,224 1036 LSE
      10:28:00 106.8 850 AT 106.7 106.8 Buy
      		1,306,119 1035 LSE
      10:28:00 106.7 207 AT 106.5 106.7 Buy
      		1,305,269 1034 LSE
      10:28:00 106.7 389 AT 106.5 106.7 Buy
      		1,305,062 1033 LSE
      10:28:00 106.7 304 AT 106.5 106.7 Buy
      		1,304,673 1032 LSE
      10:28:00 106.6 202 AT 106.6 106.7 Sell
      		1,304,369 1031 LSE
      10:28:00 106.6 208 AT 106.6 106.7 Sell
      		1,304,167 1030 LSE
      10:28:00 106.6 304 AT 106.6 106.8 Sell
      		1,303,959 1029 LSE
      10:28:00 106.6 19 AT 106.6 106.8 Sell
      		1,303,655 1028 LSE
      10:28:00 106.6 335 AT 106.6 106.8 Sell
      		1,303,636 1027 LSE
      10:28:00 106.6 246 AT 106.6 106.8 Sell
      		1,303,301 1026 LSE
      10:28:00 106.7 324 AT 106.6 106.7 Buy
      		1,303,055 1025 LSE
      10:26:41 106.7 457 AT 106.6 106.7 Buy
      		1,302,731 1024 LSE
      10:26:36 106.7 213 AT 106.5 106.7 Buy
      		1,302,274 1023 LSE
      10:26:36 106.7 241 AT 106.5 106.7 Buy
      		1,302,061 1022 LSE
      10:26:36 106.7 238 AT 106.5 106.7 Buy
      		1,301,820 1021 LSE
      10:26:36 106.7 831 AT 106.5 106.7 Buy
      		1,301,582 1020 LSE
      10:26:36 106.6 455 AT 106.4 106.6 Buy
      		1,300,751 1019 LSE
      10:26:36 106.5 768 AT 106.2 106.5 Buy
      		1,300,296 1018 LSE
      10:26:36 106.5 208 AT 106.2 106.5 Buy
      		1,299,528 1017 LSE
      10:26:36 106.5 417 AT 106.2 106.5 Buy
      		1,299,320 1016 LSE
      10:26:36 106.5 324 AT 106.2 106.5 Buy
      		1,298,903 1015 LSE
      10:23:53 106.6 1 O 106.3 106.6 Buy
      		1,298,579 1014 LSE
      10:23:18 106.5 399 AT 106.4 106.5 Buy
      		1,298,578 1013 LSE
      10:23:11 106.5 467 AT 106.3 106.5 Buy
      		1,298,179 1012 LSE
      10:23:11 106.5 31 AT 106.3 106.5 Buy
      		1,297,712 1011 LSE
      10:23:11 106.4 399 AT 106.3 106.4 Buy
      		1,297,681 1010 LSE
      10:23:02 106.4 236 AT 106.4 106.5 Sell
      		1,297,282 1009 LSE
      10:23:02 106.4 220 AT 106.4 106.5 Sell
      		1,297,046 1008 LSE
      10:23:02 106.4 246 AT 106.4 106.5 Sell
      		1,296,826 1007 LSE
      10:23:00 106.6 5 O 106.4 106.6 Buy
      		1,296,580 1006 LSE
      10:23:00 106.5 309 AT 106.4 106.5 Buy
      		1,296,575 1005 LSE
      10:20:13 106.5 354 AT 106.3 106.5 Buy
      		1,296,266 1004 LSE
      10:20:13 106.5 430 AT 106.3 106.5 Buy
      		1,295,912 1003 LSE
      10:20:13 106.5 478 AT 106.3 106.5 Buy
      		1,295,482 1002 LSE
      10:20:13 106.5 239 AT 106.3 106.5 Buy
      		1,295,004 1001 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      NASDAQ
      CJTYX
      Ipc Global Income & Grow...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads