0.04
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.04
High
0.33
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Empire Inc | EDEN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 14:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.035 | 0.045 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 255,000 | - | 0.04 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:18 | 21,000 | $ 0.04 | CAD |
Period:
Draw Mode:
Eden Empire News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0438163 | 244,787 | -0.01 | -20.0% |
| 1 Month | 0.065 | 0.075 | 0.04 | 0.0495792 | 184,946 | -0.025 | -38.46% |
| 3 Months | 0.09 | 0.115 | 0.04 | 0.0670294 | 111,809 | -0.05 | -55.56% |
| 6 Months | 0.155 | 0.175 | 0.04 | 0.1191998 | 178,306 | -0.115 | -74.19% |
| 1 Year | 0.33 | 0.33 | 0.04 | 0.1213714 | 158,702 | -0.29 | -87.88% |
| 3 Years | 0.33 | 0.33 | 0.04 | 0.1213714 | 158,702 | -0.29 | -87.88% |
| 5 Years | 0.33 | 0.33 | 0.04 | 0.1213714 | 158,702 | -0.29 | -87.88% |
