BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.285
      -0.15%
      Bitcoin
      95,219.78
      -0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.40
      0.80
      ( 0.74% )
      Updated: 04:31:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:55 103.2 44 AT 101.6 103.2 Buy
      		5,831,335 701 LSE
      08:20:55 103.2 1657 AT 101.6 103.2 Buy
      		5,831,291 700 LSE
      08:20:55 103.2 2422 AT 101.6 103.2 Buy
      		5,829,634 699 LSE
      08:20:43 103.6 35000 AT 103.6 104.0 Sell
      		5,827,212 698 LSE
      08:20:38 103.8 1293 AT 103.8 104.4 Sell
      		5,792,212 697 LSE
      08:20:12 104.0 1309 AT 103.6 104.0 Buy
      		5,790,919 696 LSE
      08:20:12 104.0 1200 AT 103.6 104.0 Buy
      		5,789,610 695 LSE
      08:20:12 104.0 1579 AT 103.6 104.0 Buy
      		5,788,410 694 LSE
      08:20:12 104.0 1083 AT 103.6 104.0 Buy
      		5,786,831 693 LSE
      08:19:46 103.8 3321 AT 103.8 104.0 Sell
      		5,785,748 692 LSE
      08:19:41 104.0 3649 AT 104.0 104.4 Sell
      		5,782,427 691 LSE
      08:19:41 104.0 964 AT 104.0 104.4 Sell
      		5,778,778 690 LSE
      08:19:41 104.0 4778 AT 104.0 104.4 Sell
      		5,777,814 689 LSE
      08:19:41 104.0 110 AT 104.0 104.4 Sell
      		5,773,036 688 LSE
      08:17:57 104.4 2 O 104.0 104.4 Buy
      		5,772,926 687 LSE
      08:15:26 104.2 2393 AT 104.0 104.2 Buy
      		5,772,924 686 LSE
      08:15:26 104.2 1508 AT 104.0 104.2 Buy
      		5,770,531 685 LSE
      08:14:44 104.4 1878 AT 104.0 104.4 Buy
      		5,769,023 684 LSE
      08:14:44 104.4 1297 AT 104.0 104.4 Buy
      		5,767,145 683 LSE
      08:14:44 104.4 592 AT 104.0 104.4 Buy
      		5,765,848 682 LSE
      08:14:38 104.0 77 AT 104.0 104.4 Sell
      		5,765,256 681 LSE
      08:14:04 104.0 360 AT 104.0 104.4 Sell
      		5,765,179 680 LSE
      08:14:04 104.4 1140 AT 103.6 104.4 Buy
      		5,764,819 679 LSE
      08:14:04 104.4 1288 AT 103.6 104.4 Buy
      		5,763,679 678 LSE
      08:14:04 104.4 411 AT 103.6 104.4 Buy
      		5,762,391 677 LSE
      08:14:04 104.4 1152 AT 103.6 104.4 Buy
      		5,761,980 676 LSE
      08:14:04 104.4 2700 AT 103.6 104.4 Buy
      		5,760,828 675 LSE
      08:09:36 104.191 1200 O 103.6 104.4 Buy
      		5,758,128 674 LSE
      08:08:55 104.277 4794 O 103.6 104.6 Buy
      		5,756,928 673 LSE
      08:08:39 104.2 229 AT 103.6 104.2 Buy
      		5,752,134 672 LSE
      08:05:50 103.8 541 AT 103.2 103.8 Buy
      		5,751,905 671 LSE
      08:05:32 103.2 1678 AT 103.2 103.8 Sell
      		5,751,364 670 LSE
      08:05:10 103.6 896 AT 102.8 103.6 Buy
      		5,749,686 669 LSE
      08:05:10 103.6 1221 AT 102.8 103.6 Buy
      		5,748,790 668 LSE
      08:04:43 103.2 567 AT 102.6 103.2 Buy
      		5,747,569 667 LSE
      08:04:38 102.986 6548 O 102.6 103.2 Buy
      		5,747,002 666 LSE
      08:02:12 102.6 948 AT 102.6 103.6 Sell
      		5,740,454 665 LSE
      08:02:12 102.6 80 AT 102.6 103.6 Sell
      		5,739,506 664 LSE
      08:02:12 102.6 140 AT 102.6 103.6 Sell
      		5,739,426 663 LSE
      08:02:12 102.6 929 AT 102.6 103.6 Sell
      		5,739,286 662 LSE
      08:00:59 102.6 700 O 102.6 103.4 Sell
      		5,738,357 661 LSE
      08:00:43 102.6 1068 AT 102.6 103.6 Sell
      		5,737,657 660 LSE
      08:00:19 102.8 1249 AT 102.0 102.8 Buy
      		5,736,589 659 LSE
      08:00:19 102.8 898 AT 102.0 102.8 Buy
      		5,735,340 658 LSE
      08:00:19 102.8 302 AT 102.0 102.8 Buy
      		5,734,442 657 LSE
      08:00:19 102.8 1365 AT 102.0 102.8 Buy
      		5,734,140 656 LSE
      08:00:19 102.8 6 AT 102.0 102.8 Buy
      		5,732,775 655 LSE
      08:00:19 102.8 44 AT 102.0 102.8 Buy
      		5,732,769 654 LSE
      08:00:19 102.8 430 AT 102.0 102.8 Buy
      		5,732,725 653 LSE
      08:00:19 102.4 17 AT 101.6 102.4 Buy
      		5,732,295 652 LSE
      08:00:19 102.4 2194 AT 101.6 102.4 Buy
      		5,732,278 651 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock