BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.325
      -0.10%
      Bitcoin
      95,390.18
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.40
      0.80
      ( 0.74% )
      Updated: 04:10:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:24 105.4 3124 AT 105.4 105.6 Sell
      		6,753,935 1051 LSE
      10:20:24 105.4 69 AT 105.4 105.6 Sell
      		6,750,811 1050 LSE
      10:20:24 105.4 968 AT 105.4 105.8 Sell
      		6,750,742 1049 LSE
      10:19:49 105.693 938 O 105.4 105.8 Buy
      		6,749,774 1048 LSE
      10:17:50 105.8 235 O 105.4 105.8 Buy
      		6,748,836 1047 LSE
      10:17:50 105.4 164 AT 105.4 105.8 Sell
      		6,748,601 1046 LSE
      10:16:02 105.8 2721 AT 105.4 105.8 Buy
      		6,748,437 1045 LSE
      10:16:02 105.8 2500 AT 105.4 105.8 Buy
      		6,745,716 1044 LSE
      10:16:02 105.8 905 AT 105.4 105.8 Buy
      		6,743,216 1043 LSE
      10:16:02 105.8 1206 AT 105.4 105.8 Buy
      		6,742,311 1042 LSE
      10:16:02 105.8 1281 AT 105.4 105.8 Buy
      		6,741,105 1041 LSE
      10:16:02 105.6 1161 AT 105.4 105.6 Buy
      		6,739,824 1040 LSE
      10:16:02 105.6 2772 AT 105.4 105.6 Buy
      		6,738,663 1039 LSE
      10:16:02 105.6 2831 AT 105.6 105.8 Sell
      		6,735,891 1038 LSE
      10:16:02 105.6 5042 AT 105.6 105.8 Sell
      		6,733,060 1037 LSE
      10:16:02 105.6 1958 AT 105.6 105.8 Sell
      		6,728,018 1036 LSE
      10:16:02 105.6 792 AT 105.6 105.8 Sell
      		6,726,060 1035 LSE
      10:16:02 105.6 41520 AT 105.6 105.8 Sell
      		6,725,268 1034 LSE
      10:16:02 105.6 3500 AT 105.6 105.8 Sell
      		6,683,748 1033 LSE
      10:16:02 105.6 3500 AT 105.6 105.8 Sell
      		6,680,248 1032 LSE
      10:16:02 105.6 1480 AT 105.6 105.8 Sell
      		6,676,748 1031 LSE
      10:14:20 105.6 1283 AT 105.6 105.8 Sell
      		6,675,268 1030 LSE
      10:14:19 105.6 1298 AT 105.6 105.8 Sell
      		6,673,985 1029 LSE
      10:14:19 105.6 1097 AT 105.6 105.8 Sell
      		6,672,687 1028 LSE
      10:14:19 105.6 4488 AT 105.6 105.8 Sell
      		6,671,590 1027 LSE
      10:14:19 105.6 603 AT 105.6 105.8 Sell
      		6,667,102 1026 LSE
      10:14:19 105.6 246 AT 105.6 105.8 Sell
      		6,666,499 1025 LSE
      10:14:10 105.6 2534 AT 105.6 106.0 Sell
      		6,666,253 1024 LSE
      10:14:05 105.8 141 O 105.6 106.0
      		6,663,719 1023 LSE
      10:14:05 105.8 57 AT 105.6 105.8 Buy
      		6,663,578 1022 LSE
      10:14:05 105.8 1291 AT 105.6 105.8 Buy
      		6,663,521 1021 LSE
      10:14:04 105.8 1529 AT 105.6 105.8 Buy
      		6,662,230 1020 LSE
      10:14:04 105.8 3948 AT 105.6 105.8 Buy
      		6,660,701 1019 LSE
      10:14:04 105.8 1331 AT 105.6 105.8 Buy
      		6,656,753 1018 LSE
      10:14:04 105.8 2903 AT 105.6 105.8 Buy
      		6,655,422 1017 LSE
      10:14:04 105.8 814 AT 105.6 105.8 Buy
      		6,652,519 1016 LSE
      10:14:04 105.8 387 AT 105.6 105.8 Buy
      		6,651,705 1015 LSE
      10:13:41 105.799 470 O 105.6 105.8 Buy
      		6,651,318 1014 LSE
      10:10:37 105.63 3799 O 105.6 105.8 Sell
      		6,650,848 1013 LSE
      10:10:35 105.698 3822 O 105.6 105.8 Sell
      		6,647,049 1012 LSE
      10:07:11 105.8 3499 AT 105.4 105.8 Buy
      		6,643,227 1011 LSE
      10:07:11 105.8 4500 AT 105.4 105.8 Buy
      		6,639,728 1010 LSE
      10:07:11 105.6 1346 AT 105.6 105.8 Sell
      		6,635,228 1009 LSE
      10:07:11 105.6 1654 AT 105.6 105.8 Sell
      		6,633,882 1008 LSE
      10:07:11 105.6 1654 AT 105.6 105.8 Sell
      		6,632,228 1007 LSE
      10:07:11 105.6 1241 AT 105.6 105.8 Sell
      		6,630,574 1006 LSE
      10:07:11 105.6 1243 AT 105.6 105.8 Sell
      		6,629,333 1005 LSE
      10:07:11 105.6 1016 AT 105.6 105.8 Sell
      		6,628,090 1004 LSE
      10:07:11 105.6 188 AT 105.6 105.8 Sell
      		6,627,074 1003 LSE
      10:06:28 105.8 359 AT 105.4 105.8 Buy
      		6,626,886 1002 LSE
      10:06:28 105.8 880 AT 105.4 105.8 Buy
      		6,626,527 1001 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock