BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.34
      -0.08%
      Bitcoin
      95,204.38
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.40
      0.80
      ( 0.74% )
      Updated: 04:31:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:47 105.0 1280 AT 104.6 105.0 Buy
      		7,769,627 1201 LSE
      10:55:47 105.0 1131 AT 104.6 105.0 Buy
      		7,768,347 1200 LSE
      10:54:22 105.0 47 O 104.6 105.0 Buy
      		7,767,216 1199 LSE
      10:54:22 104.8 1039 AT 104.6 104.8 Buy
      		7,767,169 1198 LSE
      10:54:22 104.8 4400 AT 104.6 104.8 Buy
      		7,766,130 1197 LSE
      10:54:22 104.8 1376 AT 104.6 104.8 Buy
      		7,761,730 1196 LSE
      10:54:22 104.8 867 AT 104.6 104.8 Buy
      		7,760,354 1195 LSE
      10:54:22 104.8 4798 AT 104.6 104.8 Buy
      		7,759,487 1194 LSE
      10:54:22 104.8 932 AT 104.6 104.8 Buy
      		7,754,689 1193 LSE
      10:53:09 104.644 261 O 104.6 104.8 Sell
      		7,753,757 1192 LSE
      10:47:06 104.8 94 O 104.4 104.8 Buy
      		7,753,496 1191 LSE
      10:47:06 104.8 7 O 104.4 104.8 Buy
      		7,753,402 1190 LSE
      10:46:39 104.526 100 O 104.4 104.8 Sell
      		7,753,395 1189 LSE
      10:40:16 104.74 1890 O 104.4 104.8 Buy
      		7,753,295 1188 LSE
      10:37:02 104.6 1400 AT 104.4 104.6 Buy
      		7,751,405 1187 LSE
      10:37:02 104.6 1948 AT 104.4 104.6 Buy
      		7,750,005 1186 LSE
      10:37:02 104.6 1257 AT 104.4 104.6 Buy
      		7,748,057 1185 LSE
      10:37:02 104.6 2798 AT 104.4 104.6 Buy
      		7,746,800 1184 LSE
      10:37:02 104.6 1327 AT 104.4 104.6 Buy
      		7,744,002 1183 LSE
      10:37:02 104.6 1311 AT 104.4 104.6 Buy
      		7,742,675 1182 LSE
      10:37:02 104.6 68 AT 104.4 104.6 Buy
      		7,741,364 1181 LSE
      10:36:43 104.6 46 O 104.4 104.6 Buy
      		7,741,296 1180 LSE
      10:34:43 104.4 1300 AT 104.4 104.6 Sell
      		7,741,250 1179 LSE
      10:34:43 104.4 1600 AT 104.4 104.6 Sell
      		7,739,950 1178 LSE
      10:34:38 104.4 2100 AT 104.4 104.6 Sell
      		7,738,350 1177 LSE
      10:34:33 104.4 204 AT 104.4 104.6 Sell
      		7,736,250 1176 LSE
      10:34:33 104.4 2167 AT 104.4 104.6 Sell
      		7,736,046 1175 LSE
      10:34:32 104.4 2833 AT 104.4 104.6 Sell
      		7,733,879 1174 LSE
      10:34:31 104.4 2989 AT 104.0 104.4 Buy
      		7,731,046 1173 LSE
      10:34:31 104.4 1947 AT 104.0 104.4 Buy
      		7,728,057 1172 LSE
      10:34:31 104.4 2300 AT 104.0 104.4 Buy
      		7,726,110 1171 LSE
      10:33:44 104.269 942 O 104.0 104.4 Buy
      		7,723,810 1170 LSE
      10:33:34 114.0 363564 O 104.0 104.4 Buy
      		7,722,868 1169 LSE
      10:33:33 114.0 363564 O 104.0 104.4 Buy
      		7,359,304 1168 LSE
      10:32:14 104.4 47 O 104.0 104.4 Buy
      		6,995,740 1167 LSE
      10:32:13 104.269 1897 O 104.0 104.4 Buy
      		6,995,693 1166 LSE
      10:32:06 104.2 2301 AT 104.2 104.4 Sell
      		6,993,796 1165 LSE
      10:32:06 104.2 101 AT 104.2 104.4 Sell
      		6,991,495 1164 LSE
      10:32:06 104.2 1278 AT 104.2 104.4 Sell
      		6,991,394 1163 LSE
      10:32:06 104.2 1138 AT 104.2 104.4 Sell
      		6,990,116 1162 LSE
      10:31:54 104.4 4853 AT 104.2 104.4 Buy
      		6,988,978 1161 LSE
      10:31:54 104.4 2097 AT 104.2 104.4 Buy
      		6,984,125 1160 LSE
      10:31:54 104.4 2500 AT 104.2 104.4 Buy
      		6,982,028 1159 LSE
      10:31:44 104.6 19 O 104.2 104.6 Buy
      		6,979,528 1158 LSE
      10:31:44 104.4 2163 AT 104.0 104.4 Buy
      		6,979,509 1157 LSE
      10:31:44 104.4 2800 AT 104.0 104.4 Buy
      		6,977,346 1156 LSE
      10:31:16 104.34 1135 O 104.0 104.4 Buy
      		6,974,546 1155 LSE
      10:31:10 104.4 9 O 104.0 104.4 Buy
      		6,973,411 1154 LSE
      10:30:52 104.273 3996 O 104.0 104.4 Buy
      		6,973,402 1153 LSE
      10:30:31 104.2 9500 O 104.0 104.4
      		6,969,406 1152 LSE
      10:30:29 104.269 29 O 104.0 104.4 Buy
      		6,959,906 1151 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock