BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.445
      0.07%
      Bitcoin
      95,149.77
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.60
      1.00
      ( 0.93% )
      Updated: 04:39:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:20 109.2 23599 AT 109.2 109.6 Sell
      		297,026 101 LSE
      03:31:20 109.2 1401 AT 109.2 109.6 Sell
      		273,427 100 LSE
      03:31:20 109.2 1161 AT 109.2 109.6 Sell
      		272,026 99 LSE
      03:31:20 109.2 21037 AT 109.2 109.6 Sell
      		270,865 98 LSE
      03:31:20 109.2 3963 AT 109.2 109.6 Sell
      		249,828 97 LSE
      03:31:20 109.2 86 AT 109.2 109.6 Sell
      		245,865 96 LSE
      03:31:20 109.2 468 AT 109.2 109.6 Sell
      		245,779 95 LSE
      03:29:24 109.2 45 O 109.2 110.0 Sell
      		245,311 94 LSE
      03:28:26 109.245 9154 O 109.2 110.0 Sell
      		245,266 93 LSE
      03:28:18 109.904 1900 O 109.2 110.0 Buy
      		236,112 92 LSE
      03:24:59 109.2 468 AT 109.2 110.0 Sell
      		234,212 91 LSE
      03:24:59 109.2 1189 AT 109.2 110.0 Sell
      		233,744 90 LSE
      03:24:59 109.2 920 AT 109.2 110.0 Sell
      		232,555 89 LSE
      03:24:59 109.2 1771 AT 109.2 110.0 Sell
      		231,635 88 LSE
      03:24:58 109.2 22100 AT 109.2 110.0 Sell
      		229,864 87 LSE
      03:24:58 109.6 374 AT 109.6 110.2 Sell
      		207,764 86 LSE
      03:24:58 109.6 203 AT 109.6 110.2 Sell
      		207,390 85 LSE
      03:20:54 112.0 50000 O 109.0 110.2 Buy
      		207,187 84 LSE
      03:19:35 110.211 32 O 109.0 110.4 Buy
      		157,187 83 LSE
      03:18:33 109.0 1745 O 109.0 110.4 Sell
      		157,155 82 LSE
      03:17:07 109.826 3404 O 108.6 110.8 Buy
      		155,410 81 LSE
      03:17:06 110.4 1047 AT 110.4 110.8 Sell
      		152,006 80 LSE
      03:17:06 110.4 1047 AT 110.4 110.8 Sell
      		150,959 79 LSE
      03:17:06 110.4 1369 AT 110.4 110.8 Sell
      		149,912 78 LSE
      03:17:05 110.4 1732 AT 110.4 110.8 Sell
      		148,543 77 LSE
      03:17:03 110.4 1887 AT 110.4 110.8 Sell
      		146,811 76 LSE
      03:16:37 111.0 7300 AT 110.4 111.0 Buy
      		144,924 75 LSE
      03:16:31 111.0 42 O 110.4 111.0 Buy
      		137,624 74 LSE
      03:16:20 110.6 1496 AT 109.2 110.6 Buy
      		137,582 73 LSE
      03:16:20 110.6 3500 AT 109.2 110.6 Buy
      		136,086 72 LSE
      03:16:17 110.8 211 AT 110.8 111.4 Sell
      		132,586 71 LSE
      03:16:17 110.8 211 AT 110.8 111.4 Sell
      		132,375 70 LSE
      03:16:17 110.8 708 AT 110.8 111.4 Sell
      		132,164 69 LSE
      03:16:17 110.8 1234 AT 110.8 111.4 Sell
      		131,456 68 LSE
      03:16:17 110.8 433 AT 110.8 111.4 Sell
      		130,222 67 LSE
      03:16:17 111.4 6 O 110.8 111.4 Buy
      		129,789 66 LSE
      03:16:17 111.2 772 AT 111.2 111.8 Sell
      		129,783 65 LSE
      03:15:56 111.4 431 AT 111.4 112.0 Sell
      		129,011 64 LSE
      03:15:41 111.585 630 O 111.4 112.2 Sell
      		128,580 63 LSE
      03:15:02 111.8 1088 AT 111.8 112.4 Sell
      		127,950 62 LSE
      03:14:57 111.8 927 AT 111.8 112.4 Sell
      		126,862 61 LSE
      03:14:57 111.8 209 AT 111.8 112.4 Sell
      		125,935 60 LSE
      03:14:57 111.8 1199 AT 111.8 112.4 Sell
      		125,726 59 LSE
      03:14:57 111.8 666 AT 111.8 112.4 Sell
      		124,527 58 LSE
      03:14:55 111.8 1244 AT 111.8 112.4 Sell
      		123,861 57 LSE
      03:14:55 111.8 1180 AT 111.8 112.4 Sell
      		122,617 56 LSE
      03:14:54 112.0 501 AT 112.0 112.4 Sell
      		121,437 55 LSE
      03:14:54 112.0 602 AT 112.0 112.6 Sell
      		120,936 54 LSE
      03:14:54 112.0 28693 AT 112.0 112.6 Sell
      		120,334 53 LSE
      03:14:54 112.2 501 AT 112.2 112.8 Sell
      		91,641 52 LSE
      03:14:54 112.2 1823 AT 112.2 112.8 Sell
      		91,140 51 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock