BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,023.11
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:24 112.4 7741 O 112.2 112.4 Buy
      		7,039,409 432 LSE
      11:39:18 112.244 1250000 O 112.2 112.4 Sell
      		7,031,668 431 LSE
      11:35:26 111.0 6403 AT 112.2 112.4 Sell
      		5,781,668 430 LSE
      11:35:26 111.0 4256 AT 112.2 112.4 Sell
      		5,775,265 429 LSE
      11:35:26 111.0 9985 AT 112.2 112.4 Sell
      		5,771,009 428 LSE
      11:35:26 111.0 25039 AT 112.2 112.4 Sell
      		5,761,024 427 LSE
      11:35:17 111.0 2167129 UT 112.2 112.4 Sell
      		5,735,985 426 LSE
      11:30:41 112.4 40000 O 112.2 112.4 Buy
      		3,568,856 425 LSE
      11:29:35 112.4 467 O 112.2 112.4 Buy
      		3,528,856 424 LSE
      11:29:17 112.4 2440 AT 112.2 112.4 Buy
      		3,528,389 423 LSE
      11:29:17 112.4 4383 AT 112.2 112.4 Buy
      		3,525,949 422 LSE
      11:29:17 112.4 1457 AT 112.2 112.4 Buy
      		3,521,566 421 LSE
      11:29:17 112.4 50 AT 112.2 112.4 Buy
      		3,520,109 420 LSE
      11:29:17 112.4 404 AT 112.2 112.4 Buy
      		3,520,059 419 LSE
      11:29:17 112.4 3940 AT 112.2 112.4 Buy
      		3,519,655 418 LSE
      11:29:17 112.4 1615 AT 112.2 112.4 Buy
      		3,515,715 417 LSE
      11:29:17 112.4 767 AT 112.2 112.4 Buy
      		3,514,100 416 LSE
      11:29:17 112.4 802 AT 112.2 112.4 Buy
      		3,513,333 415 LSE
      11:29:17 112.4 1625 AT 112.2 112.4 Buy
      		3,512,531 414 LSE
      11:29:17 112.4 1651 AT 112.2 112.4 Buy
      		3,510,906 413 LSE
      11:29:17 112.4 1601 AT 112.2 112.4 Buy
      		3,509,255 412 LSE
      11:28:43 112.0 1 O 112.2 112.4 Sell
      		3,507,654 411 LSE
      11:28:42 112.0 1 O 112.2 112.4 Sell
      		3,507,653 410 LSE
      11:28:39 112.0 1 O 112.2 112.4 Sell
      		3,507,652 409 LSE
      11:28:39 112.302 2125 O 112.2 112.4 Buy
      		3,507,651 408 LSE
      11:28:22 112.4 3530 O 112.2 112.4 Buy
      		3,505,526 407 LSE
      11:28:21 112.2 640 AT 112.2 112.4 Sell
      		3,501,996 406 LSE
      11:27:10 112.2 832 AT 112.2 112.4 Sell
      		3,501,356 405 LSE
      11:26:51 112.257 2500 O 112.2 112.4 Sell
      		3,500,524 404 LSE
      11:25:25 112.4 1026 O 112.2 112.4 Buy
      		3,498,024 403 LSE
      11:24:39 112.4 4212 O 112.2 112.4 Buy
      		3,496,998 402 LSE
      11:19:30 112.5 493546 O 112.2 112.4 Buy
      		3,492,786 401 LSE
      11:17:05 112.4 1075 O 112.2 112.4 Buy
      		2,999,240 400 LSE
      11:16:39 112.2 2 AT 112.2 112.4 Sell
      		2,998,165 399 LSE
      11:16:39 112.2 109 AT 112.2 112.4 Sell
      		2,998,163 398 LSE
      11:16:39 112.2 174 AT 112.2 112.4 Sell
      		2,998,054 397 LSE
      11:15:35 112.5 493546 O 112.2 112.4 Buy
      		2,997,880 396 LSE
      11:11:53 112.2 71 AT 112.2 112.4 Sell
      		2,504,334 395 LSE
      11:11:52 112.2 69 AT 112.2 112.4 Sell
      		2,504,263 394 LSE
      11:11:36 112.2 2340 AT 112.2 112.4 Sell
      		2,504,194 393 LSE
      11:11:13 112.2 97 AT 112.2 112.4 Sell
      		2,501,854 392 LSE
      11:10:36 112.336 8901 O 112.2 112.4 Buy
      		2,501,757 391 LSE
      11:07:57 112.2 69 AT 112.2 112.4 Sell
      		2,492,856 390 LSE
      11:07:57 112.2 1649 AT 112.2 112.4 Sell
      		2,492,787 389 LSE
      11:06:55 112.4 9 O 112.2 112.4 Buy
      		2,491,138 388 LSE
      11:05:40 112.2 1907 AT 112.2 112.4 Sell
      		2,491,129 387 LSE
      11:05:04 112.4 60 O 112.2 112.4 Buy
      		2,489,222 386 LSE
      11:01:01 112.2 1540 AT 112.2 112.4 Sell
      		2,489,162 385 LSE
      10:59:52 112.2 1994 AT 112.2 112.4 Sell
      		2,487,622 384 LSE
      10:59:52 112.2 204 AT 112.2 112.4 Sell
      		2,485,628 383 LSE
      10:59:51 112.4 2404 AT 112.2 112.4 Buy
      		2,485,424 382 LSE
      10:59:51 112.4 2787 AT 112.2 112.4 Buy
      		2,483,020 381 LSE
      10:59:51 112.4 747 AT 112.2 112.4 Buy
      		2,480,233 380 LSE
      10:59:51 112.4 1364 AT 112.2 112.4 Buy
      		2,479,486 379 LSE
      10:59:51 112.4 607 AT 112.2 112.4 Buy
      		2,478,122 378 LSE
      10:59:51 112.4 758 AT 112.2 112.4 Buy
      		2,477,515 377 LSE
      10:59:51 112.4 809 AT 112.2 112.4 Buy
      		2,476,757 376 LSE
      10:59:51 112.4 808 AT 112.2 112.4 Buy
      		2,475,948 375 LSE
      10:59:51 112.4 48 AT 112.2 112.4 Buy
      		2,475,140 374 LSE
      10:55:15 112.2 4 O 112.2 112.4 Sell
      		2,475,092 373 LSE
      10:52:06 112.2 19 O 112.2 112.4 Sell
      		2,475,088 372 LSE
      10:52:06 112.2 7 O 112.2 112.4 Sell
      		2,475,069 371 LSE
      10:50:21 112.336 6189 O 112.2 112.4 Buy
      		2,475,062 370 LSE
      10:45:31 112.2 1301 AT 112.2 112.4 Sell
      		2,468,873 369 LSE
      10:44:42 112.2 2037 AT 112.2 112.4 Sell
      		2,467,572 368 LSE
      10:43:22 112.2 1984 AT 112.2 112.4 Sell
      		2,465,535 367 LSE
      10:42:43 112.2 1154 O 112.2 112.4 Sell
      		2,463,551 366 LSE
      10:38:31 112.4 1856 AT 112.2 112.4 Buy
      		2,462,397 365 LSE
      10:38:31 112.2 3352 AT 112.2 112.6 Sell
      		2,460,541 364 LSE
      10:38:31 112.4 1274 AT 112.2 112.4 Buy
      		2,457,189 363 LSE
      10:38:31 112.4 769 AT 112.2 112.4 Buy
      		2,455,915 362 LSE
      10:38:31 112.4 802 AT 112.2 112.4 Buy
      		2,455,146 361 LSE
      10:38:31 112.4 1786 AT 112.2 112.4 Buy
      		2,454,344 360 LSE
      10:38:31 112.4 614 AT 112.2 112.4 Buy
      		2,452,558 359 LSE
      10:38:31 112.4 1158 AT 112.2 112.4 Buy
      		2,451,944 358 LSE
      10:38:31 112.4 530 AT 112.2 112.4 Buy
      		2,450,786 357 LSE
      10:38:31 112.4 4165 AT 112.2 112.4 Buy
      		2,450,256 356 LSE
      10:38:31 112.4 1991 AT 112.2 112.4 Buy
      		2,446,091 355 LSE
      10:38:31 112.4 45 AT 112.2 112.4 Buy
      		2,444,100 354 LSE
      10:30:26 112.4 2492 AT 112.2 112.4 Buy
      		2,444,055 353 LSE
      10:29:52 112.4 1600 AT 112.2 112.4 Buy
      		2,441,563 352 LSE
      10:28:05 112.4 1899 AT 112.2 112.4 Buy
      		2,439,963 351 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock