BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.35
      -0.06%
      Bitcoin
      95,157.47
      -0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.40
      0.80
      ( 0.74% )
      Updated: 04:31:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:01 103.4 1594 AT 103.4 103.6 Sell
      		5,947,804 751 LSE
      08:52:01 103.4 5000 AT 103.4 103.6 Sell
      		5,946,210 750 LSE
      08:52:01 103.4 5000 AT 103.4 103.6 Sell
      		5,941,210 749 LSE
      08:52:01 103.4 5000 AT 103.4 103.6 Sell
      		5,936,210 748 LSE
      08:52:01 103.4 2907 AT 103.4 103.6 Sell
      		5,931,210 747 LSE
      08:52:01 103.4 157 AT 103.4 103.6 Sell
      		5,928,303 746 LSE
      08:52:01 103.4 5000 AT 103.4 103.6 Sell
      		5,928,146 745 LSE
      08:50:35 103.8 5 O 103.4 103.8 Buy
      		5,923,146 744 LSE
      08:50:27 103.6 233 AT 103.6 103.8 Sell
      		5,923,141 743 LSE
      08:50:27 103.6 534 AT 103.6 103.8 Sell
      		5,922,908 742 LSE
      08:50:27 103.6 2631 AT 103.6 103.8 Sell
      		5,922,374 741 LSE
      08:50:27 103.6 155 AT 103.6 103.8 Sell
      		5,919,743 740 LSE
      08:50:01 103.8 3 O 103.6 103.8 Buy
      		5,919,588 739 LSE
      08:49:24 103.8 1048 AT 103.4 103.8 Buy
      		5,919,585 738 LSE
      08:49:24 103.8 1006 AT 103.4 103.8 Buy
      		5,918,537 737 LSE
      08:49:20 103.4 33 O 103.4 104.0 Sell
      		5,917,531 736 LSE
      08:49:19 103.6 1112 AT 103.4 103.6 Buy
      		5,917,498 735 LSE
      08:49:19 103.6 1126 AT 103.4 103.6 Buy
      		5,916,386 734 LSE
      08:49:19 103.6 526 AT 103.4 103.6 Buy
      		5,915,260 733 LSE
      08:49:19 103.6 7 AT 103.4 103.6 Buy
      		5,914,734 732 LSE
      08:49:19 103.6 2380 AT 103.4 103.6 Buy
      		5,914,727 731 LSE
      08:49:19 103.4 1506 AT 102.8 103.4 Buy
      		5,912,347 730 LSE
      08:49:19 103.4 3839 AT 102.8 103.4 Buy
      		5,910,841 729 LSE
      08:49:19 103.2 3609 AT 102.8 103.2 Buy
      		5,907,002 728 LSE
      08:49:19 103.2 938 AT 102.8 103.2 Buy
      		5,903,393 727 LSE
      08:49:19 103.2 1794 AT 102.8 103.2 Buy
      		5,902,455 726 LSE
      08:42:46 103.053 500 O 102.8 103.2 Buy
      		5,900,661 725 LSE
      08:42:39 103.0 9375 O 102.8 103.2
      		5,900,161 724 LSE
      08:39:49 102.986 19967 O 102.8 103.4 Sell
      		5,890,786 723 LSE
      08:37:28 103.228 2500 O 102.8 103.4 Buy
      		5,870,819 722 LSE
      08:37:05 102.95 5829 O 102.8 103.4 Sell
      		5,868,319 721 LSE
      08:35:31 103.251 8459 O 102.8 103.4 Buy
      		5,862,490 720 LSE
      08:34:00 103.374 48 O 102.8 103.4 Buy
      		5,854,031 719 LSE
      08:34:00 103.4 13 O 102.8 103.4 Buy
      		5,853,983 718 LSE
      08:27:50 103.4 10 AT 102.8 103.4 Buy
      		5,853,970 717 LSE
      08:27:50 103.4 1285 AT 102.8 103.4 Buy
      		5,853,960 716 LSE
      08:27:50 103.4 433 AT 102.8 103.4 Buy
      		5,852,675 715 LSE
      08:27:48 102.6 47 O 102.8 103.4 Sell
      		5,852,242 714 LSE
      08:27:48 103.2 1897 AT 102.6 103.2 Buy
      		5,852,195 713 LSE
      08:27:48 103.2 3 AT 102.6 103.2 Buy
      		5,850,298 712 LSE
      08:27:39 102.751 1667 O 102.6 103.2 Sell
      		5,850,295 711 LSE
      08:26:55 102.6 60 O 102.6 103.4 Sell
      		5,848,628 710 LSE
      08:26:55 103.2 786 AT 102.6 103.2 Buy
      		5,848,568 709 LSE
      08:26:55 103.2 790 AT 102.6 103.2 Buy
      		5,847,782 708 LSE
      08:26:55 103.2 395 AT 102.6 103.2 Buy
      		5,846,992 707 LSE
      08:26:07 103.2 7310 AT 103.2 103.4 Sell
      		5,846,597 706 LSE
      08:26:04 103.4 5 O 103.0 103.4 Buy
      		5,839,287 705 LSE
      08:25:47 103.17 7221 O 102.6 103.4 Buy
      		5,839,282 704 LSE
      08:25:26 103.4 48 O 102.6 103.4 Buy
      		5,832,061 703 LSE
      08:24:39 103.177 678 O 102.6 103.4 Buy
      		5,832,013 702 LSE
      08:20:55 103.2 44 AT 101.6 103.2 Buy
      		5,831,335 701 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      LSE
      36VN
      Diago Cp. 23
      Delayed Upgrade Clock