BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      95,980.78
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:36 106.8 1312 AT 106.2 106.8 Buy
      		4,672,420 451 LSE
      06:37:36 106.8 4020 AT 106.2 106.8 Buy
      		4,671,108 450 LSE
      06:37:36 106.8 188 AT 106.2 106.8 Buy
      		4,667,088 449 LSE
      06:37:36 106.6 109 AT 106.2 106.6 Buy
      		4,666,900 448 LSE
      06:37:34 106.6 71 AT 106.2 106.6 Buy
      		4,666,791 447 LSE
      06:37:32 106.8 966 AT 106.2 106.8 Buy
      		4,666,720 446 LSE
      06:37:32 106.6 2770 AT 106.2 106.6 Buy
      		4,665,754 445 LSE
      06:37:32 106.6 888 AT 106.2 106.6 Buy
      		4,662,984 444 LSE
      06:37:28 106.292 1000 O 106.2 106.6 Sell
      		4,662,096 443 LSE
      06:37:27 106.4 1804 AT 106.4 106.8 Sell
      		4,661,096 442 LSE
      06:37:27 106.4 8844 AT 106.4 106.8 Sell
      		4,659,292 441 LSE
      06:37:27 106.4 8844 AT 106.4 106.8 Sell
      		4,650,448 440 LSE
      06:37:27 106.4 508 AT 106.4 106.8 Sell
      		4,641,604 439 LSE
      06:37:27 106.6 1275 AT 106.6 107.0 Sell
      		4,641,096 438 LSE
      06:37:27 106.6 1294 AT 106.6 107.0 Sell
      		4,639,821 437 LSE
      06:37:15 106.94 930 O 106.6 107.0 Buy
      		4,638,527 436 LSE
      06:37:02 106.698 12500 O 106.6 107.0 Sell
      		4,637,597 435 LSE
      06:37:00 106.882 1400 O 106.6 107.0 Buy
      		4,625,097 434 LSE
      06:37:00 106.8 4790 AT 106.8 107.2 Sell
      		4,623,697 433 LSE
      06:37:00 106.8 1126 AT 106.8 107.2 Sell
      		4,618,907 432 LSE
      06:37:00 106.8 1323 AT 106.8 107.2 Sell
      		4,617,781 431 LSE
      06:37:00 106.8 19277 AT 106.8 107.2 Sell
      		4,616,458 430 LSE
      06:37:00 106.8 1993 AT 106.8 107.2 Sell
      		4,597,181 429 LSE
      06:36:33 107.2 100 O 106.8 107.2 Buy
      		4,595,188 428 LSE
      06:36:33 107.0 2424 AT 107.0 107.4 Sell
      		4,595,088 427 LSE
      06:36:33 107.0 8788 AT 107.0 107.4 Sell
      		4,592,664 426 LSE
      06:36:33 107.0 8788 AT 107.0 107.4 Sell
      		4,583,876 425 LSE
      06:35:47 107.2 3178 AT 107.2 107.6 Sell
      		4,575,088 424 LSE
      06:31:19 107.632 464 O 107.2 107.8 Buy
      		4,571,910 423 LSE
      06:29:48 107.6 251 AT 107.6 107.8 Sell
      		4,571,446 422 LSE
      06:29:40 107.6 98 AT 107.6 107.8 Sell
      		4,571,195 421 LSE
      06:29:40 107.6 149 AT 107.6 107.8 Sell
      		4,571,097 420 LSE
      06:29:14 107.8 17 O 107.4 107.8 Buy
      		4,570,948 419 LSE
      06:28:37 107.632 46216 O 107.4 107.8 Buy
      		4,570,931 418 LSE
      06:28:13 107.632 4612 O 107.4 107.8 Buy
      		4,524,715 417 LSE
      06:25:19 107.632 10000 O 107.4 107.8 Buy
      		4,520,103 416 LSE
      06:23:21 107.4 50 O 107.4 107.8 Sell
      		4,510,103 415 LSE
      06:21:38 107.632 10000 O 107.4 107.8 Buy
      		4,510,053 414 LSE
      06:14:00 108.804 100000 O 107.4 107.8 Buy
      		4,500,053 413 LSE
      06:13:20 108.59 100000 O 107.4 107.8 Buy
      		4,400,053 412 LSE
      06:11:48 107.632 889 O 107.4 107.8 Buy
      		4,300,053 411 LSE
      06:10:32 107.6 95 O 107.4 107.8
      		4,299,164 410 LSE
      06:10:31 107.6 276 AT 107.6 107.8 Sell
      		4,299,069 409 LSE
      06:10:21 107.6 803 AT 107.2 107.6 Buy
      		4,298,793 408 LSE
      06:10:21 107.6 2007 AT 107.2 107.6 Buy
      		4,297,990 407 LSE
      06:10:21 107.6 4798 AT 107.2 107.6 Buy
      		4,295,983 406 LSE
      06:10:21 107.6 103 AT 107.2 107.6 Buy
      		4,291,185 405 LSE
      06:10:21 107.6 1040 AT 107.2 107.6 Buy
      		4,291,082 404 LSE
      06:10:21 107.6 1185 AT 107.2 107.6 Buy
      		4,290,042 403 LSE
      06:10:02 107.6 250000 O 107.2 107.6 Buy
      		4,288,857 402 LSE
      06:09:40 107.4 224 AT 107.4 107.8 Sell
      		4,038,857 401 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UV4LMH
      UniCredit Bank
      BIT
      WSLV
      Core Physical Silver
      Delayed Upgrade Clock