BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      95,935.04
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:02 105.2 935 AT 104.8 105.2 Buy
      		5,472,445 551 LSE
      07:27:02 105.2 185 AT 104.8 105.2 Buy
      		5,471,510 550 LSE
      07:27:02 105.2 518 AT 104.8 105.2 Buy
      		5,471,325 549 LSE
      07:26:58 105.2 807 AT 104.8 105.2 Buy
      		5,470,807 548 LSE
      07:26:58 105.2 13065 AT 104.8 105.2 Buy
      		5,470,000 547 LSE
      07:26:41 105.0 8497 O 104.8 105.2
      		5,456,935 546 LSE
      07:26:41 105.0 854 AT 104.6 105.0 Buy
      		5,448,438 545 LSE
      07:26:41 105.0 1865 AT 104.6 105.0 Buy
      		5,447,584 544 LSE
      07:26:41 105.0 10000 AT 104.6 105.0 Buy
      		5,445,719 543 LSE
      07:26:40 105.0 44 O 104.6 105.0 Buy
      		5,435,719 542 LSE
      07:23:04 104.639 1500 O 104.6 105.0 Sell
      		5,435,675 541 LSE
      07:22:34 104.8 905 AT 104.4 104.8 Buy
      		5,434,175 540 LSE
      07:22:34 104.8 1323 AT 104.4 104.8 Buy
      		5,433,270 539 LSE
      07:22:34 104.8 1021 AT 104.4 104.8 Buy
      		5,431,947 538 LSE
      07:22:34 104.8 90 O 104.4 104.8 Buy
      		5,430,926 537 LSE
      07:21:38 104.66 5000 O 104.6 105.0 Sell
      		5,430,836 536 LSE
      07:21:22 104.8 182 AT 104.8 105.0 Sell
      		5,425,836 535 LSE
      07:21:22 104.8 1254 AT 104.8 105.0 Sell
      		5,425,654 534 LSE
      07:21:22 104.8 4500 AT 104.8 105.0 Sell
      		5,424,400 533 LSE
      07:21:22 104.8 959 AT 104.8 105.0 Sell
      		5,419,900 532 LSE
      07:21:22 104.8 1845 AT 104.8 105.0 Sell
      		5,418,941 531 LSE
      07:21:22 104.8 752 AT 104.8 105.0 Sell
      		5,417,096 530 LSE
      07:20:34 104.8 1 O 104.8 105.0 Sell
      		5,416,344 529 LSE
      07:20:31 104.908 425 O 104.8 105.0 Buy
      		5,416,343 528 LSE
      07:20:31 104.907 550 O 104.8 105.0 Buy
      		5,415,918 527 LSE
      07:20:31 105.0 10 O 104.8 105.0 Buy
      		5,415,368 526 LSE
      07:20:31 105.0 5 O 104.8 105.0 Buy
      		5,415,358 525 LSE
      07:20:31 105.0 5 O 104.8 105.0 Buy
      		5,415,353 524 LSE
      07:17:35 105.2 7 O 104.8 105.2 Buy
      		5,415,348 523 LSE
      07:17:35 105.2 94 O 104.8 105.2 Buy
      		5,415,341 522 LSE
      07:16:25 105.12 378 O 104.8 105.2 Buy
      		5,415,247 521 LSE
      07:14:49 105.071 1414 O 104.8 105.2 Buy
      		5,414,869 520 LSE
      07:12:53 104.873 886 O 104.8 105.2 Sell
      		5,413,455 519 LSE
      07:08:17 104.894 1915 O 104.8 105.2 Sell
      		5,412,569 518 LSE
      07:08:13 104.707 120885 O 104.8 105.2 Sell
      		5,410,654 517 LSE
      07:07:28 104.86 5000 O 104.8 105.2 Sell
      		5,289,769 516 LSE
      07:04:56 105.074 3024 O 104.8 105.2 Buy
      		5,284,769 515 LSE
      07:00:33 104.84 947 O 104.8 105.2 Sell
      		5,281,745 514 LSE
      07:00:10 104.86 2337 O 104.8 105.2 Sell
      		5,280,798 513 LSE
      06:55:19 104.86 4000 O 104.8 105.2 Sell
      		5,278,461 512 LSE
      06:55:03 105.0 87 AT 105.0 105.4 Sell
      		5,274,461 511 LSE
      06:55:03 105.0 2509 AT 105.0 105.4 Sell
      		5,274,374 510 LSE
      06:55:03 105.0 1062 AT 105.0 105.4 Sell
      		5,271,865 509 LSE
      06:55:03 105.0 1250 AT 105.0 105.4 Sell
      		5,270,803 508 LSE
      06:54:49 105.06 1435 O 105.0 105.4 Sell
      		5,269,553 507 LSE
      06:54:48 105.2 899 AT 105.2 105.4 Sell
      		5,268,118 506 LSE
      06:54:48 105.2 1769 AT 105.2 105.4 Sell
      		5,267,219 505 LSE
      06:54:43 105.2 342 AT 105.2 105.4 Sell
      		5,265,450 504 LSE
      06:54:22 105.4 3175 AT 105.4 105.6 Sell
      		5,265,108 503 LSE
      06:54:22 105.4 1269 AT 105.4 105.6 Sell
      		5,261,933 502 LSE
      06:52:17 105.4 195 O 105.4 106.0 Sell
      		5,260,664 501 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock