BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,019.54
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:40 107.4 224 AT 107.4 107.8 Sell
      		4,038,857 401 LSE
      06:07:04 107.632 11 O 107.4 107.8 Buy
      		4,038,633 400 LSE
      06:05:34 107.6 84 AT 107.6 107.8 Sell
      		4,038,622 399 LSE
      06:02:16 107.6 836 O 107.6 107.8 Sell
      		4,038,538 398 LSE
      06:01:50 107.8 220 O 107.6 107.8 Buy
      		4,037,702 397 LSE
      06:00:41 107.8 1228 AT 107.4 107.8 Buy
      		4,037,482 396 LSE
      06:00:41 107.8 1095 AT 107.4 107.8 Buy
      		4,036,254 395 LSE
      06:00:41 107.8 827 AT 107.4 107.8 Buy
      		4,035,159 394 LSE
      06:00:41 107.6 684 AT 107.4 107.6 Buy
      		4,034,332 393 LSE
      06:00:41 107.6 164 AT 107.4 107.6 Buy
      		4,033,648 392 LSE
      06:00:41 107.6 71 AT 107.4 107.6 Buy
      		4,033,484 391 LSE
      05:53:40 107.431 2554 O 107.4 107.6 Sell
      		4,033,413 390 LSE
      05:53:00 107.45 2168 O 107.4 107.6 Sell
      		4,030,859 389 LSE
      05:52:38 107.6 27 O 107.4 107.6 Buy
      		4,028,691 388 LSE
      05:52:08 107.45 2033 O 107.4 107.6 Sell
      		4,028,664 387 LSE
      05:51:07 107.6 2 O 107.4 107.6 Buy
      		4,026,631 386 LSE
      05:46:55 107.4 1313 AT 107.2 107.4 Buy
      		4,026,629 385 LSE
      05:46:55 107.4 3688 AT 107.2 107.4 Buy
      		4,025,316 384 LSE
      05:46:54 107.4 1155 AT 107.2 107.4 Buy
      		4,021,628 383 LSE
      05:46:54 107.4 789 AT 107.2 107.4 Buy
      		4,020,473 382 LSE
      05:46:54 107.4 358 AT 107.2 107.4 Buy
      		4,019,684 381 LSE
      05:46:54 107.4 3160 AT 107.2 107.4 Buy
      		4,019,326 380 LSE
      05:46:54 107.4 1866 AT 107.2 107.4 Buy
      		4,016,166 379 LSE
      05:46:46 107.2 475 AT 107.0 107.2 Buy
      		4,014,300 378 LSE
      05:46:46 107.2 2818 AT 107.0 107.2 Buy
      		4,013,825 377 LSE
      05:46:46 107.2 1231 AT 107.0 107.2 Buy
      		4,011,007 376 LSE
      05:46:46 107.2 1786 AT 107.0 107.2 Buy
      		4,009,776 375 LSE
      05:46:46 107.0 3900 AT 107.0 107.2 Sell
      		4,007,990 374 LSE
      05:46:46 107.0 3900 AT 107.0 107.2 Sell
      		4,004,090 373 LSE
      05:46:46 107.0 17200 AT 107.0 107.2 Sell
      		4,000,190 372 LSE
      05:46:46 107.0 25000 AT 107.0 107.2 Sell
      		3,982,990 371 LSE
      05:46:46 107.0 7673 AT 106.8 107.2
      		3,957,990 370 LSE
      05:46:46 107.0 25000 AT 107.0 107.2 Sell
      		3,950,317 369 LSE
      05:46:46 107.0 25000 AT 107.0 107.2 Sell
      		3,925,317 368 LSE
      05:46:46 107.0 25000 AT 107.0 107.2 Sell
      		3,900,317 367 LSE
      05:46:46 107.0 17151 AT 107.0 107.2 Sell
      		3,875,317 366 LSE
      05:46:42 107.0 1597 AT 107.0 107.4 Sell
      		3,858,166 365 LSE
      05:46:42 107.2 4424 AT 107.2 107.4 Sell
      		3,856,569 364 LSE
      05:46:38 107.2 14 AT 107.2 107.4 Sell
      		3,852,145 363 LSE
      05:45:09 107.4 9 O 107.0 107.4 Buy
      		3,852,131 362 LSE
      05:39:01 107.6 2 O 107.0 107.6 Buy
      		3,852,122 361 LSE
      05:30:08 107.428 3545 O 107.0 107.6 Buy
      		3,852,120 360 LSE
      05:29:53 107.399 2768 O 107.0 107.6 Buy
      		3,848,575 359 LSE
      05:28:59 107.2 587 AT 107.2 107.6 Sell
      		3,845,807 358 LSE
      05:28:59 107.2 716 AT 107.2 107.6 Sell
      		3,845,220 357 LSE
      05:28:59 107.2 1213 AT 107.2 107.6 Sell
      		3,844,504 356 LSE
      05:23:55 107.6 1151 AT 107.6 108.0 Sell
      		3,843,291 355 LSE
      05:23:55 107.6 1239 AT 107.6 108.0 Sell
      		3,842,140 354 LSE
      05:23:55 107.8 385 AT 107.8 108.2 Sell
      		3,840,901 353 LSE
      05:22:49 108.0 1123 AT 108.0 108.2 Sell
      		3,840,516 352 LSE
      05:22:49 108.0 1110 AT 108.0 108.2 Sell
      		3,839,393 351 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock