BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.28
      -0.16%
      Bitcoin
      95,319.66
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.40
      0.80
      ( 0.74% )
      Updated: 04:26:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:28 105.8 880 AT 105.4 105.8 Buy
      		6,626,527 1001 LSE
      10:06:28 105.8 2620 AT 105.4 105.8 Buy
      		6,625,647 1000 LSE
      10:06:28 105.8 1000 AT 105.4 105.8 Buy
      		6,623,027 999 LSE
      10:06:28 105.8 3500 AT 105.4 105.8 Buy
      		6,622,027 998 LSE
      10:06:28 105.6 1263 AT 105.6 105.8 Sell
      		6,618,527 997 LSE
      10:06:28 105.6 1140 AT 105.6 105.8 Sell
      		6,617,264 996 LSE
      10:06:28 105.6 112 AT 105.6 105.8 Sell
      		6,616,124 995 LSE
      10:06:28 105.6 1187 AT 105.6 105.8 Sell
      		6,616,012 994 LSE
      10:06:28 105.6 1728 AT 105.6 106.0 Sell
      		6,614,825 993 LSE
      10:06:28 105.6 89 AT 105.6 106.0 Sell
      		6,613,097 992 LSE
      10:06:28 105.6 231 AT 105.6 106.0 Sell
      		6,613,008 991 LSE
      10:06:28 105.6 1940 AT 105.6 106.0 Sell
      		6,612,777 990 LSE
      10:06:28 105.6 1617 AT 105.6 106.0 Sell
      		6,610,837 989 LSE
      10:06:28 105.6 1123 AT 105.6 106.0 Sell
      		6,609,220 988 LSE
      10:06:28 105.6 1877 AT 105.6 106.0 Sell
      		6,608,097 987 LSE
      10:06:28 105.6 1000 AT 105.6 106.0 Sell
      		6,606,220 986 LSE
      10:06:28 105.6 180 AT 105.6 106.0 Sell
      		6,605,220 985 LSE
      10:06:28 105.6 2392 AT 105.6 106.0 Sell
      		6,605,040 984 LSE
      10:05:26 106.0 117 O 105.6 106.0 Buy
      		6,602,648 983 LSE
      10:00:42 106.0 3214 O 105.6 106.0 Buy
      		6,602,531 982 LSE
      10:00:36 105.893 1000 O 105.6 106.0 Buy
      		6,599,317 981 LSE
      09:54:30 105.6 428 AT 105.6 106.0 Sell
      		6,598,317 980 LSE
      09:54:30 105.6 1771 AT 105.6 106.0 Sell
      		6,597,889 979 LSE
      09:53:12 106.0 93 O 105.6 106.0 Buy
      		6,596,118 978 LSE
      09:48:56 106.0 1 O 105.6 106.0 Buy
      		6,596,025 977 LSE
      09:48:55 105.8 404 AT 105.6 105.8 Buy
      		6,596,024 976 LSE
      09:48:55 105.8 202 AT 105.6 105.8 Buy
      		6,595,620 975 LSE
      09:48:55 105.8 106 AT 105.6 105.8 Buy
      		6,595,418 974 LSE
      09:48:55 105.8 360 AT 105.6 105.8 Buy
      		6,595,312 973 LSE
      09:48:55 105.8 1000 AT 105.6 105.8 Buy
      		6,594,952 972 LSE
      09:48:55 105.8 180 AT 105.6 105.8 Buy
      		6,593,952 971 LSE
      09:48:55 105.6 4600 AT 105.6 106.0 Sell
      		6,593,772 970 LSE
      09:48:55 105.6 1278 AT 105.6 106.0 Sell
      		6,589,172 969 LSE
      09:48:55 105.6 1260 AT 105.6 106.0 Sell
      		6,587,894 968 LSE
      09:48:55 105.6 3195 AT 105.6 106.0 Sell
      		6,586,634 967 LSE
      09:48:54 105.8 12 AT 105.6 105.8 Buy
      		6,583,439 966 LSE
      09:48:54 105.8 12 AT 105.6 105.8 Buy
      		6,583,427 965 LSE
      09:48:52 105.6 179 AT 105.6 106.0 Sell
      		6,583,415 964 LSE
      09:48:07 105.8 2509 AT 105.8 106.0 Sell
      		6,583,236 963 LSE
      09:45:43 106.041 2829 O 105.8 106.2 Buy
      		6,580,727 962 LSE
      09:45:11 105.8 1294 AT 105.8 106.0 Sell
      		6,577,898 961 LSE
      09:45:11 105.8 1152 AT 105.8 106.0 Sell
      		6,576,604 960 LSE
      09:45:11 106.0 3833 AT 106.0 106.2 Sell
      		6,575,452 959 LSE
      09:45:11 106.0 4542 AT 106.0 106.2 Sell
      		6,571,619 958 LSE
      09:44:02 106.0 2092 AT 106.0 106.4 Sell
      		6,567,077 957 LSE
      09:44:01 106.0 768 AT 106.0 106.4 Sell
      		6,564,985 956 LSE
      09:44:01 106.0 3500 AT 106.0 106.4 Sell
      		6,564,217 955 LSE
      09:44:01 106.0 3500 AT 106.0 106.4 Sell
      		6,560,717 954 LSE
      09:44:01 106.0 3500 AT 106.0 106.4 Sell
      		6,557,217 953 LSE
      09:44:01 106.0 3500 AT 106.0 106.4 Sell
      		6,553,717 952 LSE
      09:44:01 106.0 15489 AT 106.0 106.4 Sell
      		6,550,217 951 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      AMEX
      CPRO
      Calamos Russell 2000 Str...
      Delayed Upgrade Clock