BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.325
      -0.10%
      Bitcoin
      95,217.10
      -0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.40
      0.80
      ( 0.74% )
      Updated: 04:31:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:11 109.4 5 O 109.0 109.4 Buy
      		3,205,821 201 LSE
      04:28:11 109.2 1170 AT 109.2 109.4 Sell
      		3,205,816 200 LSE
      04:28:11 109.2 50000 AT 109.2 109.4 Sell
      		3,204,646 199 LSE
      04:28:07 109.6 86 O 109.2 109.6 Buy
      		3,154,646 198 LSE
      04:28:07 109.4 683 AT 109.4 109.6 Sell
      		3,154,560 197 LSE
      04:28:07 109.4 683 AT 109.4 109.8 Sell
      		3,153,877 196 LSE
      04:28:07 109.4 2127 AT 109.4 109.8 Sell
      		3,153,194 195 LSE
      04:28:07 109.4 3800 AT 109.4 109.8 Sell
      		3,151,067 194 LSE
      04:28:07 109.4 2096 AT 109.4 109.8 Sell
      		3,147,267 193 LSE
      04:28:07 109.4 3500 AT 109.4 109.8 Sell
      		3,145,171 192 LSE
      04:27:27 109.8 6 O 109.4 109.8 Buy
      		3,141,671 191 LSE
      04:27:02 109.491 25000 O 109.4 109.8 Sell
      		3,141,665 190 LSE
      04:23:39 109.6 139 AT 109.6 109.8 Sell
      		3,116,665 189 LSE
      04:23:39 109.6 19 AT 109.6 109.8 Sell
      		3,116,526 188 LSE
      04:23:39 109.6 689 AT 109.6 109.8 Sell
      		3,116,507 187 LSE
      04:23:39 109.6 1206 AT 109.6 109.8 Sell
      		3,115,818 186 LSE
      04:23:39 109.6 14 AT 109.6 109.8 Sell
      		3,114,612 185 LSE
      04:23:39 109.6 120 AT 109.6 109.8 Sell
      		3,114,598 184 LSE
      04:23:04 109.6 50000 O 109.4 109.8
      		3,114,478 183 LSE
      04:22:06 109.6 1157 AT 109.6 109.8 Sell
      		3,064,478 182 LSE
      04:22:06 109.6 3200 AT 109.6 109.8 Sell
      		3,063,321 181 LSE
      04:22:06 109.6 1319 AT 109.6 109.8 Sell
      		3,060,121 180 LSE
      04:22:06 109.6 47 AT 109.6 109.8 Sell
      		3,058,802 179 LSE
      04:22:02 109.6 171 AT 109.6 110.0 Sell
      		3,058,755 178 LSE
      04:22:02 109.6 121 AT 109.6 110.0 Sell
      		3,058,584 177 LSE
      04:22:02 109.6 1168 AT 109.6 110.0 Sell
      		3,058,463 176 LSE
      04:22:02 109.6 379 AT 109.6 110.0 Sell
      		3,057,295 175 LSE
      04:22:02 109.6 768 AT 109.6 110.0 Sell
      		3,056,916 174 LSE
      04:22:02 109.6 573 AT 109.6 110.0 Sell
      		3,056,148 173 LSE
      04:22:02 109.6 72 AT 109.6 110.0 Sell
      		3,055,575 172 LSE
      04:22:02 109.6 439 AT 109.6 110.0 Sell
      		3,055,503 171 LSE
      04:22:02 109.6 6168 AT 109.6 110.0 Sell
      		3,055,064 170 LSE
      04:22:02 109.6 50000 AT 109.6 110.0 Sell
      		3,048,896 169 LSE
      04:18:34 109.888 7 O 109.6 110.0 Buy
      		2,998,896 168 LSE
      04:15:17 109.876 2254 O 109.6 110.0 Buy
      		2,998,889 167 LSE
      04:07:10 109.876 1820 O 109.6 110.0 Buy
      		2,996,635 166 LSE
      04:02:51 109.8 5100 AT 109.6 109.8 Buy
      		2,994,815 165 LSE
      04:00:19 109.699 1000 O 109.6 110.0 Sell
      		2,989,715 164 LSE
      03:59:21 110.0 125 O 109.6 110.0 Buy
      		2,988,715 163 LSE
      03:58:26 109.999 20 O 109.6 110.0 Buy
      		2,988,590 162 LSE
      03:58:26 109.8 2704 AT 109.6 109.8 Buy
      		2,988,570 161 LSE
      03:58:21 109.8 2160 AT 109.6 109.8 Buy
      		2,985,866 160 LSE
      03:58:21 109.8 1558 AT 109.6 109.8 Buy
      		2,983,706 159 LSE
      03:58:21 109.8 529 AT 109.6 109.8 Buy
      		2,982,148 158 LSE
      03:58:21 109.8 2785 AT 109.6 109.8 Buy
      		2,981,619 157 LSE
      03:58:21 109.8 186 AT 109.6 109.8 Buy
      		2,978,834 156 LSE
      03:56:02 109.799 1 O 109.4 109.8 Buy
      		2,978,648 155 LSE
      03:52:58 109.676 500 O 109.4 109.8 Buy
      		2,978,647 154 LSE
      03:52:54 112.244 1250000 O 109.4 109.8
      		2,978,147 153 LSE
      03:51:45 109.8 5 O 109.4 109.8 Buy
      		1,728,147 152 LSE
      03:50:44 109.8 282 AT 109.4 109.8 Buy
      		1,728,142 151 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UV8BTE
      UniCredit Bank
      Delayed Upgrade Clock