BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      95,775.47
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:05 107.2 8 AT 107.2 107.4 Sell
      		3,719,173 301 LSE
      05:15:03 107.488 5000 O 107.0 107.4 Buy
      		3,719,165 300 LSE
      05:15:03 107.0 1252 AT 107.0 107.4 Sell
      		3,714,165 299 LSE
      05:15:03 107.2 338 AT 107.2 107.4 Sell
      		3,712,913 298 LSE
      05:15:02 107.6 88 O 107.2 107.6 Buy
      		3,712,575 297 LSE
      05:15:02 107.2 726 AT 107.2 107.6 Sell
      		3,712,487 296 LSE
      05:15:01 107.2 160 AT 107.2 107.6 Sell
      		3,711,761 295 LSE
      05:15:01 107.2 20000 AT 107.2 107.6 Sell
      		3,711,601 294 LSE
      05:15:01 107.2 4432 AT 107.2 107.6 Sell
      		3,691,601 293 LSE
      05:15:01 107.4 87 AT 107.4 107.8 Sell
      		3,687,169 292 LSE
      05:15:01 107.4 3447 AT 107.4 107.8 Sell
      		3,687,082 291 LSE
      05:15:01 107.4 541 AT 107.4 107.8 Sell
      		3,683,635 290 LSE
      05:15:01 107.4 693 AT 107.4 107.8 Sell
      		3,683,094 289 LSE
      05:15:01 107.4 2300 AT 107.4 107.8 Sell
      		3,682,401 288 LSE
      05:15:01 107.4 1053 AT 107.4 107.8 Sell
      		3,680,101 287 LSE
      05:15:01 107.4 50000 AT 107.4 107.8 Sell
      		3,679,048 286 LSE
      05:09:10 107.688 5000 O 107.4 107.8 Buy
      		3,629,048 285 LSE
      05:07:53 107.799 64 O 107.4 107.8 Buy
      		3,624,048 284 LSE
      05:02:06 107.799 2 O 107.4 107.8 Buy
      		3,623,984 283 LSE
      05:00:46 107.799 2 O 107.4 107.8 Buy
      		3,623,982 282 LSE
      04:54:35 107.8 34 O 107.4 107.8 Buy
      		3,623,980 281 LSE
      04:54:04 107.8 25 O 107.4 107.8 Buy
      		3,623,946 280 LSE
      04:54:04 107.6 1088 AT 107.6 108.0 Sell
      		3,623,921 279 LSE
      04:54:04 107.6 1112 AT 107.6 108.0 Sell
      		3,622,833 278 LSE
      04:54:04 107.6 2200 AT 107.6 108.0 Sell
      		3,621,721 277 LSE
      04:53:10 107.66 6815 O 107.6 108.0 Sell
      		3,619,521 276 LSE
      04:51:12 107.6 947 AT 107.6 108.2 Sell
      		3,612,706 275 LSE
      04:51:11 108.2 80 O 107.6 108.2 Buy
      		3,611,759 274 LSE
      04:49:54 107.999 1 O 107.6 108.0 Buy
      		3,611,679 273 LSE
      04:47:35 108.0 1760 AT 107.6 108.0 Buy
      		3,611,678 272 LSE
      04:47:35 108.0 1165 AT 107.6 108.0 Buy
      		3,609,918 271 LSE
      04:47:35 108.0 6 AT 107.6 108.0 Buy
      		3,608,753 270 LSE
      04:47:30 107.8 886 AT 107.4 107.8 Buy
      		3,608,747 269 LSE
      04:47:30 107.8 435 AT 107.4 107.8 Buy
      		3,607,861 268 LSE
      04:45:22 107.8 4071 AT 107.2 107.8 Buy
      		3,607,426 267 LSE
      04:45:22 107.8 2094 AT 107.2 107.8 Buy
      		3,603,355 266 LSE
      04:45:22 107.8 765 AT 107.2 107.8 Buy
      		3,601,261 265 LSE
      04:45:22 107.8 356 AT 107.2 107.8 Buy
      		3,600,496 264 LSE
      04:42:47 107.6 435 AT 107.2 107.6 Buy
      		3,600,140 263 LSE
      04:42:35 107.6 1165 AT 107.2 107.6 Buy
      		3,599,705 262 LSE
      04:42:32 107.6 3933 AT 107.0 107.6 Buy
      		3,598,540 261 LSE
      04:42:32 107.6 1803 AT 107.0 107.6 Buy
      		3,594,607 260 LSE
      04:42:32 107.6 335 AT 107.0 107.6 Buy
      		3,592,804 259 LSE
      04:39:17 107.8 50000 O 107.0 107.6 Buy
      		3,592,469 258 LSE
      04:38:54 108.0 40000 O 107.0 107.6 Buy
      		3,542,469 257 LSE
      04:38:18 107.464 928 O 106.6 107.8 Buy
      		3,502,469 256 LSE
      04:38:15 107.8 2926 AT 107.8 108.2 Sell
      		3,501,541 255 LSE
      04:38:15 107.8 50000 AT 107.8 108.2 Sell
      		3,498,615 254 LSE
      04:38:11 108.0 289 AT 108.0 108.2 Sell
      		3,448,615 253 LSE
      04:38:06 108.0 1345 AT 108.0 108.2 Sell
      		3,448,326 252 LSE
      04:38:06 108.0 20000 AT 108.0 108.2 Sell
      		3,446,981 251 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock