BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.595
      0.28%
      Bitcoin
      95,146.64
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.60
      1.00
      ( 0.93% )
      Updated: 04:39:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:06 108.0 20000 AT 108.0 108.2 Sell
      		3,446,981 251 LSE
      04:38:06 108.0 1231 AT 108.0 108.2 Sell
      		3,426,981 250 LSE
      04:38:06 108.0 1243 AT 108.0 108.2 Sell
      		3,425,750 249 LSE
      04:38:06 108.0 27 AT 108.0 108.2 Sell
      		3,424,507 248 LSE
      04:38:06 108.2 290 AT 108.2 108.6 Sell
      		3,424,480 247 LSE
      04:38:06 108.2 2080 AT 108.2 108.6 Sell
      		3,424,190 246 LSE
      04:37:51 108.2 92 AT 108.2 108.6 Sell
      		3,422,110 245 LSE
      04:37:51 108.2 1983 AT 108.2 108.6 Sell
      		3,422,018 244 LSE
      04:36:35 108.2 538 AT 108.2 108.6 Sell
      		3,420,035 243 LSE
      04:36:35 108.2 1098 AT 108.2 108.6 Sell
      		3,419,497 242 LSE
      04:36:30 108.4 2077 AT 108.0 108.4 Buy
      		3,418,399 241 LSE
      04:36:30 108.4 50 AT 108.0 108.4 Buy
      		3,416,322 240 LSE
      04:36:30 108.4 550 AT 108.0 108.4 Buy
      		3,416,272 239 LSE
      04:34:52 108.0 20000 AT 108.0 108.4 Sell
      		3,415,722 238 LSE
      04:34:52 108.0 1286 AT 108.0 108.4 Sell
      		3,395,722 237 LSE
      04:34:52 108.0 385 AT 108.0 108.4 Sell
      		3,394,436 236 LSE
      04:34:52 108.0 836 AT 108.0 108.4 Sell
      		3,394,051 235 LSE
      04:34:41 108.2 654 AT 108.2 108.6 Sell
      		3,393,215 234 LSE
      04:34:32 108.4 300 AT 108.2 108.4 Buy
      		3,392,561 233 LSE
      04:34:25 108.4 2214 AT 108.0 108.4 Buy
      		3,392,261 232 LSE
      04:34:25 108.4 793 AT 108.0 108.4 Buy
      		3,390,047 231 LSE
      04:34:25 108.4 3285 AT 108.0 108.4 Buy
      		3,389,254 230 LSE
      04:34:25 108.4 1748 AT 108.0 108.4 Buy
      		3,385,969 229 LSE
      04:34:25 108.4 729 AT 108.0 108.4 Buy
      		3,384,221 228 LSE
      04:34:25 108.4 71 AT 108.0 108.4 Buy
      		3,383,492 227 LSE
      04:34:09 108.4 6574 O 108.0 108.4 Buy
      		3,383,421 226 LSE
      04:32:28 108.4 102 O 108.0 108.4 Buy
      		3,376,847 225 LSE
      04:31:36 108.2 2429 AT 107.8 108.2 Buy
      		3,376,745 224 LSE
      04:31:36 108.2 1957 AT 107.8 108.2 Buy
      		3,374,316 223 LSE
      04:31:36 108.2 1400 AT 107.8 108.2 Buy
      		3,372,359 222 LSE
      04:31:24 109.0 45000 O 107.6 108.2 Buy
      		3,370,959 221 LSE
      04:30:57 109.2 50000 O 107.6 108.2 Buy
      		3,325,959 220 LSE
      04:30:30 107.749 1875 O 107.6 108.2 Sell
      		3,275,959 219 LSE
      04:30:28 107.837 1250 O 107.6 108.2 Sell
      		3,274,084 218 LSE
      04:30:28 107.838 2000 O 107.8 108.6 Sell
      		3,272,834 217 LSE
      04:30:20 108.2 1328 AT 108.2 108.8 Sell
      		3,270,834 216 LSE
      04:30:20 108.2 1242 AT 108.2 108.8 Sell
      		3,269,506 215 LSE
      04:29:31 108.6 339 AT 108.6 109.0 Sell
      		3,268,264 214 LSE
      04:28:13 108.876 2700 O 108.6 109.0 Buy
      		3,267,925 213 LSE
      04:28:13 108.888 4000 O 108.6 109.0 Buy
      		3,265,225 212 LSE
      04:28:12 108.8 1254 AT 108.8 109.0 Sell
      		3,261,225 211 LSE
      04:28:12 108.8 1259 AT 108.8 109.0 Sell
      		3,259,971 210 LSE
      04:28:12 108.8 1741 AT 108.8 109.0 Sell
      		3,258,712 209 LSE
      04:28:12 108.8 3856 AT 108.8 109.0 Sell
      		3,256,971 208 LSE
      04:28:12 109.0 20000 AT 109.0 109.4 Sell
      		3,253,115 207 LSE
      04:28:12 109.0 1179 AT 109.0 109.4 Sell
      		3,233,115 206 LSE
      04:28:12 109.0 1115 AT 109.0 109.4 Sell
      		3,231,936 205 LSE
      04:28:12 109.0 15575 AT 109.0 109.4 Sell
      		3,230,821 204 LSE
      04:28:12 109.0 6451 AT 109.0 109.4 Sell
      		3,215,246 203 LSE
      04:28:12 109.0 2974 AT 109.0 109.4 Sell
      		3,208,795 202 LSE
      04:28:11 109.4 5 O 109.0 109.4 Buy
      		3,205,821 201 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      EU
      UMI
      Umicore
      Delayed Upgrade Clock