BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.625
      0.32%
      Bitcoin
      95,037.59
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.60
      1.00
      ( 0.93% )
      Updated: 04:43:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:54 112.2 1823 AT 112.2 112.8 Sell
      		91,140 51 LSE
      03:14:33 112.2 3132 AT 112.2 112.8 Sell
      		89,317 50 LSE
      03:14:31 112.0 705 AT 112.0 112.8 Sell
      		86,185 49 LSE
      03:14:31 112.2 995 AT 112.2 112.8 Sell
      		85,480 48 LSE
      03:14:31 112.2 344 AT 112.2 112.8 Sell
      		84,485 47 LSE
      03:14:01 112.4 11 AT 112.0 112.4 Buy
      		84,141 46 LSE
      03:14:01 112.4 11 AT 112.0 112.4 Buy
      		84,130 45 LSE
      03:14:00 112.2 860 AT 112.0 112.2 Buy
      		84,119 44 LSE
      03:14:00 112.2 2626 AT 112.0 112.2 Buy
      		83,259 43 LSE
      03:13:23 112.0 41 AT 111.6 112.0 Buy
      		80,633 42 LSE
      03:13:23 111.8 734 AT 111.6 111.8 Buy
      		80,592 41 LSE
      03:13:23 111.8 5 AT 111.6 111.8 Buy
      		79,858 40 LSE
      03:13:11 111.8 8021 AT 111.8 112.4 Sell
      		79,853 39 LSE
      03:13:11 111.8 938 AT 111.8 112.4 Sell
      		71,832 38 LSE
      03:13:11 111.8 1263 AT 111.8 112.4 Sell
      		70,894 37 LSE
      03:13:11 111.8 1091 AT 111.8 112.4 Sell
      		69,631 36 LSE
      03:13:10 112.0 11497 AT 112.0 112.6 Sell
      		68,540 35 LSE
      03:13:10 112.0 3203 AT 112.0 112.6 Sell
      		57,043 34 LSE
      03:13:10 112.2 1874 AT 112.2 112.6 Sell
      		53,840 33 LSE
      03:13:09 112.2 5182 AT 112.2 112.6 Sell
      		51,966 32 LSE
      03:12:35 112.2 1234 AT 112.2 113.0 Sell
      		46,784 31 LSE
      03:11:27 112.414 490 O 112.2 113.0 Sell
      		45,550 30 LSE
      03:10:57 112.0 5300 AT 112.0 113.2 Sell
      		45,060 29 LSE
      03:10:57 112.2 719 AT 112.2 113.2 Sell
      		39,760 28 LSE
      03:10:57 112.2 606 AT 112.2 113.2 Sell
      		39,041 27 LSE
      03:10:57 112.2 113 AT 112.2 113.2 Sell
      		38,435 26 LSE
      03:10:57 112.2 1128 AT 112.2 113.2 Sell
      		38,322 25 LSE
      03:10:56 112.8 240 AT 112.8 113.4 Sell
      		37,194 24 LSE
      03:10:56 112.8 327 AT 112.8 113.4 Sell
      		36,954 23 LSE
      03:10:56 112.8 411 AT 112.8 113.4 Sell
      		36,627 22 LSE
      03:10:41 113.0 984 AT 113.0 114.2 Sell
      		36,216 21 LSE
      03:07:12 113.239 6189 O 112.8 114.6 Sell
      		35,232 20 LSE
      03:03:06 113.746 1170 O 112.8 114.8 Sell
      		29,043 19 LSE
      03:02:13 115.0 4 O 112.8 114.8 Buy
      		27,873 18 LSE
      03:02:01 114.797 130 O 112.4 114.8 Buy
      		27,869 17 LSE
      03:02:00 114.0 14 O 112.4 114.8 Buy
      		27,739 16 LSE
      03:02:00 114.0 14 O 112.4 114.8 Buy
      		27,725 15 LSE
      03:01:55 114.0 14 O 112.4 114.8 Buy
      		27,711 14 LSE
      03:01:54 115.0 46 O 112.4 114.8 Buy
      		27,697 13 LSE
      03:01:38 114.0 3 O 112.4 114.8 Buy
      		27,651 12 LSE
      03:01:38 114.0 3 O 112.4 114.8 Buy
      		27,648 11 LSE
      03:01:36 114.0 2 O 112.4 114.8 Buy
      		27,645 10 LSE
      03:01:36 114.0 2 O 112.4 114.8 Buy
      		27,643 9 LSE
      03:01:21 114.8 7 O 112.4 114.8 Buy
      		27,641 8 LSE
      03:01:21 112.4 950 O 112.4 114.8 Sell
      		27,634 7 LSE
      03:01:21 112.4 2 O 112.4 114.8 Sell
      		26,684 6 LSE
      03:01:21 114.8 56 O 112.4 114.8 Buy
      		26,682 5 LSE
      03:01:21 114.8 2 O 112.4 114.8 Buy
      		26,626 4 LSE
      03:00:13 113.423 889 O 112.2 114.8 Sell
      		26,624 3 LSE
      03:00:13 113.427 500 O 112.2 114.8 Sell
      		25,735 2 LSE
      03:00:07 114.0 25235 UT 112.2 112.4
      		25,235 1 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock