BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.325
      -0.10%
      Bitcoin
      95,209.54
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.40
      0.80
      ( 0.74% )
      Updated: 04:31:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:14 104.0 1150 AT 103.8 104.0 Buy
      		6,096,310 801 LSE
      09:11:09 103.8 2455 AT 103.8 104.0 Sell
      		6,095,160 800 LSE
      09:11:09 103.8 2545 AT 103.8 104.0 Sell
      		6,092,705 799 LSE
      09:11:06 103.8 5000 AT 103.8 104.0 Sell
      		6,090,160 798 LSE
      09:11:06 103.8 2946 AT 103.8 104.0 Sell
      		6,085,160 797 LSE
      09:11:06 103.8 2054 AT 103.8 104.0 Sell
      		6,082,214 796 LSE
      09:10:32 103.8 5000 AT 103.8 104.0 Sell
      		6,080,160 795 LSE
      09:10:32 103.8 5000 AT 103.8 104.0 Sell
      		6,075,160 794 LSE
      09:10:32 103.8 1200 AT 103.8 104.0 Sell
      		6,070,160 793 LSE
      09:10:32 103.8 3800 AT 103.8 104.0 Sell
      		6,068,960 792 LSE
      09:10:30 103.8 1367 AT 103.8 104.0 Sell
      		6,065,160 791 LSE
      09:10:30 103.8 2100 AT 103.8 104.0 Sell
      		6,063,793 790 LSE
      09:10:30 103.8 1533 AT 103.8 104.0 Sell
      		6,061,693 789 LSE
      09:10:29 103.8 5000 AT 103.8 104.0 Sell
      		6,060,160 788 LSE
      09:10:29 103.8 5000 AT 103.8 104.0 Sell
      		6,055,160 787 LSE
      09:10:29 103.8 5000 AT 103.8 104.0 Sell
      		6,050,160 786 LSE
      09:10:22 104.0 3000 O 103.4 104.0 Buy
      		6,045,160 785 LSE
      09:10:15 103.6 1208 AT 103.6 104.0 Sell
      		6,042,160 784 LSE
      09:10:15 103.6 1321 AT 103.6 104.0 Sell
      		6,040,952 783 LSE
      09:10:15 103.8 1183 AT 103.8 104.0 Sell
      		6,039,631 782 LSE
      09:10:14 103.8 5000 AT 103.8 104.0 Sell
      		6,038,448 781 LSE
      09:10:14 103.8 5000 AT 103.8 104.0 Sell
      		6,033,448 780 LSE
      09:10:14 103.8 5000 AT 103.8 104.0 Sell
      		6,028,448 779 LSE
      09:10:14 103.8 5000 AT 103.8 104.0 Sell
      		6,023,448 778 LSE
      09:10:14 103.8 3535 AT 103.8 104.0 Sell
      		6,018,448 777 LSE
      09:10:14 103.8 1465 AT 103.8 104.0 Sell
      		6,014,913 776 LSE
      09:10:14 103.8 5000 AT 103.8 104.0 Sell
      		6,013,448 775 LSE
      09:10:14 103.8 5000 AT 103.8 104.0 Sell
      		6,008,448 774 LSE
      09:10:14 103.8 3229 AT 103.8 104.0 Sell
      		6,003,448 773 LSE
      09:10:14 103.8 1771 AT 103.8 104.0 Sell
      		6,000,219 772 LSE
      09:10:14 103.8 126 AT 103.8 104.0 Sell
      		5,998,448 771 LSE
      09:10:14 103.8 5000 AT 103.8 104.0 Sell
      		5,998,322 770 LSE
      09:10:14 103.8 1552 AT 103.4 103.8 Buy
      		5,993,322 769 LSE
      09:10:14 103.8 952 AT 103.4 103.8 Buy
      		5,991,770 768 LSE
      09:10:14 103.8 3017 AT 103.4 103.8 Buy
      		5,990,818 767 LSE
      09:10:14 103.8 2600 AT 103.4 103.8 Buy
      		5,987,801 766 LSE
      09:10:14 103.8 242 AT 103.4 103.8 Buy
      		5,985,201 765 LSE
      09:10:14 103.8 1317 AT 103.4 103.8 Buy
      		5,984,959 764 LSE
      09:10:14 103.8 1192 AT 103.4 103.8 Buy
      		5,983,642 763 LSE
      09:07:17 103.8 14 O 103.4 103.8 Buy
      		5,982,450 762 LSE
      09:01:23 103.8 2 O 103.4 103.8 Buy
      		5,982,436 761 LSE
      09:01:23 103.8 3 O 103.4 103.8 Buy
      		5,982,434 760 LSE
      09:00:26 103.666 14456 O 103.4 103.8 Buy
      		5,982,431 759 LSE
      08:58:54 103.46 4764 O 103.4 103.8 Sell
      		5,967,975 758 LSE
      08:52:13 103.8 5 O 103.4 103.8 Buy
      		5,963,211 757 LSE
      08:52:01 103.6 1209 AT 103.4 103.6 Buy
      		5,963,206 756 LSE
      08:52:01 103.6 1269 AT 103.4 103.6 Buy
      		5,961,997 755 LSE
      08:52:01 103.6 986 AT 103.4 103.6 Buy
      		5,960,728 754 LSE
      08:52:01 103.6 6103 AT 103.4 103.6 Buy
      		5,959,742 753 LSE
      08:52:01 103.6 5835 AT 103.4 103.6 Buy
      		5,953,639 752 LSE
      08:52:01 103.4 1594 AT 103.4 103.6 Sell
      		5,947,804 751 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock