BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.565
      0.23%
      Bitcoin
      95,019.33
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.60
      1.00
      ( 0.93% )
      Updated: 04:43:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:29 104.269 29 O 104.0 104.4 Buy
      		6,959,906 1151 LSE
      10:29:59 104.2 1297 AT 104.2 104.4 Sell
      		6,959,877 1150 LSE
      10:29:59 104.2 1265 AT 104.2 104.4 Sell
      		6,958,580 1149 LSE
      10:29:55 104.2 491 AT 104.2 104.8 Sell
      		6,957,315 1148 LSE
      10:29:55 104.2 1239 AT 104.2 104.8 Sell
      		6,956,824 1147 LSE
      10:29:55 104.2 1102 AT 104.2 104.8 Sell
      		6,955,585 1146 LSE
      10:29:36 104.4 1 AT 104.4 104.8 Sell
      		6,954,483 1145 LSE
      10:29:36 104.4 1192 AT 104.4 104.8 Sell
      		6,954,482 1144 LSE
      10:29:36 104.4 1120 AT 104.4 104.8 Sell
      		6,953,290 1143 LSE
      10:29:31 104.8 5000 AT 104.8 105.0 Sell
      		6,952,170 1142 LSE
      10:29:31 104.8 5000 AT 104.8 105.0 Sell
      		6,947,170 1141 LSE
      10:29:31 104.8 5000 AT 104.8 105.0 Sell
      		6,942,170 1140 LSE
      10:29:31 104.8 5000 AT 104.8 105.0 Sell
      		6,937,170 1139 LSE
      10:29:31 104.8 3 AT 104.8 105.0 Sell
      		6,932,170 1138 LSE
      10:29:31 104.8 1963 AT 104.8 105.0 Sell
      		6,932,167 1137 LSE
      10:29:31 104.8 3037 AT 104.8 105.0 Sell
      		6,930,204 1136 LSE
      10:29:28 104.8 5000 AT 104.8 105.0 Sell
      		6,927,167 1135 LSE
      10:29:28 104.8 2600 AT 104.8 105.0 Sell
      		6,922,167 1134 LSE
      10:29:28 104.8 2400 AT 104.8 105.0 Sell
      		6,919,567 1133 LSE
      10:29:28 104.8 5000 AT 104.8 105.0 Sell
      		6,917,167 1132 LSE
      10:29:28 104.8 5000 AT 104.8 105.0 Sell
      		6,912,167 1131 LSE
      10:29:28 104.8 5000 AT 104.8 105.0 Sell
      		6,907,167 1130 LSE
      10:29:28 104.8 5000 AT 104.8 105.0 Sell
      		6,902,167 1129 LSE
      10:29:28 104.8 5000 AT 104.8 105.0 Sell
      		6,897,167 1128 LSE
      10:29:28 104.8 5000 AT 104.8 105.0 Sell
      		6,892,167 1127 LSE
      10:29:28 104.8 13 AT 104.8 105.0 Sell
      		6,887,167 1126 LSE
      10:29:28 104.8 1101 AT 104.8 105.0 Sell
      		6,887,154 1125 LSE
      10:29:28 104.8 1241 AT 104.8 105.0 Sell
      		6,886,053 1124 LSE
      10:29:28 104.8 1445 AT 104.8 105.0 Sell
      		6,884,812 1123 LSE
      10:29:28 104.8 3555 AT 104.8 105.0 Sell
      		6,883,367 1122 LSE
      10:29:20 104.8 17 O 104.8 105.2 Sell
      		6,879,812 1121 LSE
      10:29:20 104.8 1153 AT 104.8 105.4 Sell
      		6,879,795 1120 LSE
      10:29:20 104.8 1234 AT 104.8 105.4 Sell
      		6,878,642 1119 LSE
      10:29:20 104.8 384 AT 104.8 105.4 Sell
      		6,877,408 1118 LSE
      10:29:20 104.8 91 AT 104.8 105.4 Sell
      		6,877,024 1117 LSE
      10:29:20 104.8 1969 AT 104.8 105.4 Sell
      		6,876,933 1116 LSE
      10:29:20 104.8 602 AT 104.8 105.4 Sell
      		6,874,964 1115 LSE
      10:29:20 104.8 2429 AT 104.8 105.4 Sell
      		6,874,362 1114 LSE
      10:28:51 105.4 46 O 104.8 105.4 Buy
      		6,871,933 1113 LSE
      10:27:57 105.147 567 O 104.8 105.4 Buy
      		6,871,887 1112 LSE
      10:27:47 105.252 1580 O 104.8 105.4 Buy
      		6,871,320 1111 LSE
      10:27:29 105.204 1885 O 104.8 105.4 Buy
      		6,869,740 1110 LSE
      10:27:10 105.205 1845 O 104.8 105.4 Buy
      		6,867,855 1109 LSE
      10:24:50 105.0 542 AT 105.0 105.4 Sell
      		6,866,010 1108 LSE
      10:24:50 105.0 2900 AT 105.0 105.4 Sell
      		6,865,468 1107 LSE
      10:24:50 105.0 1165 AT 105.0 105.4 Sell
      		6,862,568 1106 LSE
      10:24:50 105.0 1287 AT 105.0 105.4 Sell
      		6,861,403 1105 LSE
      10:24:44 105.2 4274 AT 105.2 105.6 Sell
      		6,860,116 1104 LSE
      10:24:44 105.2 1138 AT 105.2 105.6 Sell
      		6,855,842 1103 LSE
      10:24:44 105.2 1091 AT 105.2 105.6 Sell
      		6,854,704 1102 LSE
      10:24:44 105.4 4664 AT 105.4 105.6 Sell
      		6,853,613 1101 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock