BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      95,980.78
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:44 105.4 4664 AT 105.4 105.6 Sell
      		6,853,613 1101 LSE
      10:24:44 105.4 1264 AT 105.4 105.6 Sell
      		6,848,949 1100 LSE
      10:24:44 105.4 1217 AT 105.4 105.6 Sell
      		6,847,685 1099 LSE
      10:24:30 105.6 1152 AT 105.6 105.8 Sell
      		6,846,468 1098 LSE
      10:24:30 105.6 1339 AT 105.4 105.8
      		6,845,316 1097 LSE
      10:24:30 105.6 2932 AT 105.6 105.8 Sell
      		6,843,977 1096 LSE
      10:24:30 105.6 602 AT 105.6 105.8 Sell
      		6,841,045 1095 LSE
      10:24:30 105.6 1829 AT 105.6 105.8 Sell
      		6,840,443 1094 LSE
      10:24:30 105.6 3564 AT 105.6 105.8 Sell
      		6,838,614 1093 LSE
      10:24:30 105.6 547 AT 105.4 105.8
      		6,835,050 1092 LSE
      10:24:30 105.6 602 AT 105.6 105.8 Sell
      		6,834,503 1091 LSE
      10:24:30 105.6 529 AT 105.6 105.8 Sell
      		6,833,901 1090 LSE
      10:24:30 105.6 698 AT 105.6 105.8 Sell
      		6,833,372 1089 LSE
      10:24:30 105.6 5776 AT 105.6 105.8 Sell
      		6,832,674 1088 LSE
      10:23:02 105.8 94 O 105.6 105.8 Buy
      		6,826,898 1087 LSE
      10:21:28 105.6 1156 AT 105.6 105.8 Sell
      		6,826,804 1086 LSE
      10:21:28 105.6 1156 AT 105.6 105.8 Sell
      		6,825,648 1085 LSE
      10:21:28 105.6 3194 AT 105.4 105.8
      		6,824,492 1084 LSE
      10:21:28 105.6 2312 AT 105.6 105.8 Sell
      		6,821,298 1083 LSE
      10:21:28 105.6 6500 AT 105.6 105.8 Sell
      		6,818,986 1082 LSE
      10:21:15 105.6 8000 AT 105.6 105.8 Sell
      		6,812,486 1081 LSE
      10:21:11 105.6 704 AT 105.0 105.6 Buy
      		6,804,486 1080 LSE
      10:21:11 105.6 3500 AT 105.0 105.6 Buy
      		6,803,782 1079 LSE
      10:21:11 105.6 1189 AT 105.0 105.6 Buy
      		6,800,282 1078 LSE
      10:21:11 105.6 1111 AT 105.0 105.6 Buy
      		6,799,093 1077 LSE
      10:21:11 105.4 4476 AT 105.0 105.4 Buy
      		6,797,982 1076 LSE
      10:21:11 105.4 3202 AT 105.0 105.4 Buy
      		6,793,506 1075 LSE
      10:21:11 105.4 282 AT 105.0 105.4 Buy
      		6,790,304 1074 LSE
      10:21:11 105.4 1307 AT 105.0 105.4 Buy
      		6,790,022 1073 LSE
      10:21:11 105.4 2200 AT 105.0 105.4 Buy
      		6,788,715 1072 LSE
      10:21:11 105.4 1191 AT 105.0 105.4 Buy
      		6,786,515 1071 LSE
      10:21:11 105.4 1100 AT 105.0 105.4 Buy
      		6,785,324 1070 LSE
      10:20:37 105.4 1628 AT 105.0 105.4 Buy
      		6,784,224 1069 LSE
      10:20:37 105.4 4542 AT 105.0 105.4 Buy
      		6,782,596 1068 LSE
      10:20:37 105.4 1135 AT 105.0 105.4 Buy
      		6,778,054 1067 LSE
      10:20:37 105.4 1171 AT 105.0 105.4 Buy
      		6,776,919 1066 LSE
      10:20:37 105.4 1142 AT 105.0 105.4 Buy
      		6,775,748 1065 LSE
      10:20:37 105.2 2717 AT 104.8 105.2 Buy
      		6,774,606 1064 LSE
      10:20:37 105.2 1960 AT 104.8 105.2 Buy
      		6,771,889 1063 LSE
      10:20:37 105.2 3500 AT 104.8 105.2 Buy
      		6,769,929 1062 LSE
      10:20:32 105.0 1165 AT 105.0 105.2 Sell
      		6,766,429 1061 LSE
      10:20:32 105.0 1241 AT 105.0 105.2 Sell
      		6,765,264 1060 LSE
      10:20:32 105.0 1150 AT 105.0 105.2 Sell
      		6,764,023 1059 LSE
      10:20:24 105.2 3457 AT 105.2 105.4 Sell
      		6,762,873 1058 LSE
      10:20:24 105.2 1172 AT 105.2 105.4 Sell
      		6,759,416 1057 LSE
      10:20:24 105.2 1244 AT 105.2 105.4 Sell
      		6,758,244 1056 LSE
      10:20:24 105.4 75 AT 105.4 105.6 Sell
      		6,757,000 1055 LSE
      10:20:24 105.4 265 AT 105.4 105.6 Sell
      		6,756,925 1054 LSE
      10:20:24 105.4 1628 AT 105.4 105.6 Sell
      		6,756,660 1053 LSE
      10:20:24 105.4 1097 AT 105.4 105.6 Sell
      		6,755,032 1052 LSE
      10:20:24 105.4 3124 AT 105.4 105.6 Sell
      		6,753,935 1051 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UV4LMH
      UniCredit Bank
      BIT
      WSLV
      Core Physical Silver
      Delayed Upgrade Clock