BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.325
      -0.10%
      Bitcoin
      95,217.10
      -0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.40
      0.80
      ( 0.74% )
      Updated: 04:31:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:17 105.4 195 O 105.4 106.0 Sell
      		5,260,664 501 LSE
      06:52:14 106.0 1 AT 105.6 106.0 Buy
      		5,260,469 500 LSE
      06:52:14 106.0 70 AT 105.6 106.0 Buy
      		5,260,468 499 LSE
      06:52:14 106.0 1 AT 105.6 106.0 Buy
      		5,260,398 498 LSE
      06:52:14 106.0 127 AT 105.6 106.0 Buy
      		5,260,397 497 LSE
      06:52:14 106.0 71 AT 105.6 106.0 Buy
      		5,260,270 496 LSE
      06:52:14 106.0 3152 AT 105.6 106.0 Buy
      		5,260,199 495 LSE
      06:52:14 106.0 981 AT 105.6 106.0 Buy
      		5,257,047 494 LSE
      06:52:14 106.0 60 AT 105.6 106.0 Buy
      		5,256,066 493 LSE
      06:52:13 105.6 1 O 105.6 106.0 Sell
      		5,256,006 492 LSE
      06:52:13 105.6 2 O 105.6 106.0 Sell
      		5,256,005 491 LSE
      06:52:12 105.6 1 O 105.6 106.0 Sell
      		5,256,003 490 LSE
      06:52:12 105.6 1 O 105.6 106.0 Sell
      		5,256,002 489 LSE
      06:52:12 105.6 5 O 105.6 106.0 Sell
      		5,256,001 488 LSE
      06:52:12 105.6 39 O 105.6 106.0 Sell
      		5,255,996 487 LSE
      06:52:09 105.6 993 AT 105.6 106.0 Sell
      		5,255,957 486 LSE
      06:52:09 105.6 1623 AT 105.6 106.0 Sell
      		5,254,964 485 LSE
      06:52:09 105.6 196 AT 105.6 106.0 Sell
      		5,253,341 484 LSE
      06:52:09 105.6 1003 AT 105.6 106.0 Sell
      		5,253,145 483 LSE
      06:52:09 105.6 1249 AT 105.6 106.0 Sell
      		5,252,142 482 LSE
      06:52:09 105.8 1218 AT 105.8 106.0 Sell
      		5,250,893 481 LSE
      06:52:09 105.8 753 AT 105.8 106.0 Sell
      		5,249,675 480 LSE
      06:52:09 105.8 341 AT 105.8 106.0 Sell
      		5,248,922 479 LSE
      06:52:09 105.8 398 AT 105.8 106.0 Sell
      		5,248,581 478 LSE
      06:52:09 105.8 739 AT 105.8 106.0 Sell
      		5,248,183 477 LSE
      06:52:06 105.949 600 O 105.8 106.0 Buy
      		5,247,444 476 LSE
      06:51:50 106.19 48 O 105.8 106.2 Buy
      		5,246,844 475 LSE
      06:51:07 105.872 1336 O 105.8 106.2 Sell
      		5,246,796 474 LSE
      06:51:03 106.2 2 O 105.8 106.2 Buy
      		5,245,460 473 LSE
      06:50:20 105.8 100 O 105.8 106.2 Sell
      		5,245,458 472 LSE
      06:50:17 106.0 1483 AT 106.0 106.4 Sell
      		5,245,358 471 LSE
      06:49:33 106.11 16800 O 106.0 106.4 Sell
      		5,243,875 470 LSE
      06:49:11 106.4 45 O 106.0 106.4 Buy
      		5,227,075 469 LSE
      06:48:14 106.109 1607 O 106.0 106.4 Sell
      		5,227,030 468 LSE
      06:48:02 106.2 118 AT 106.2 106.6 Sell
      		5,225,423 467 LSE
      06:48:02 106.2 477 AT 106.2 106.6 Sell
      		5,225,305 466 LSE
      06:48:02 106.2 665 AT 106.2 106.6 Sell
      		5,224,828 465 LSE
      06:48:02 106.2 1235 AT 106.2 106.6 Sell
      		5,224,163 464 LSE
      06:47:06 106.348 5574 O 106.2 106.8 Sell
      		5,222,928 463 LSE
      06:45:41 106.8 186 O 106.2 106.8 Buy
      		5,217,354 462 LSE
      06:44:26 106.652 2000 O 106.2 106.8 Buy
      		5,217,168 461 LSE
      06:42:54 106.8 531215 O 106.2 106.8 Buy
      		5,215,168 460 LSE
      06:40:22 106.77 4938 O 106.2 106.8 Buy
      		4,683,953 459 LSE
      06:37:48 106.6 635 AT 106.2 106.6 Buy
      		4,679,015 458 LSE
      06:37:48 106.6 163 AT 106.2 106.6 Buy
      		4,678,380 457 LSE
      06:37:42 106.6 1154 AT 106.6 107.0 Sell
      		4,678,217 456 LSE
      06:37:41 106.8 860 AT 106.4 106.8 Buy
      		4,677,063 455 LSE
      06:37:41 106.8 1153 AT 106.4 106.8 Buy
      		4,676,203 454 LSE
      06:37:41 106.8 1104 AT 106.4 106.8 Buy
      		4,675,050 453 LSE
      06:37:36 106.8 1526 AT 106.2 106.8 Buy
      		4,673,946 452 LSE
      06:37:36 106.8 1312 AT 106.2 106.8 Buy
      		4,672,420 451 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock