BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.36
      -0.05%
      Bitcoin
      95,143.48
      -0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.60
      1.00
      ( 0.93% )
      Updated: 04:39:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:12 105.0 1200 AT 105.0 105.2 Sell
      		6,217,842 851 LSE
      09:17:12 105.0 1000 AT 104.6 105.0 Buy
      		6,216,642 850 LSE
      09:17:12 105.0 1041 AT 104.6 105.0 Buy
      		6,215,642 849 LSE
      09:17:12 105.0 700 AT 104.6 105.0 Buy
      		6,214,601 848 LSE
      09:17:12 105.0 1578 AT 104.6 105.0 Buy
      		6,213,901 847 LSE
      09:17:12 105.0 1520 AT 104.6 105.0 Buy
      		6,212,323 846 LSE
      09:17:12 105.0 20000 AT 104.6 105.0 Buy
      		6,210,803 845 LSE
      09:17:12 104.8 904 AT 104.8 105.0 Sell
      		6,190,803 844 LSE
      09:16:21 104.933 2000 O 104.6 105.0 Buy
      		6,189,899 843 LSE
      09:16:05 104.8 1300 AT 104.2 104.8 Buy
      		6,187,899 842 LSE
      09:16:05 104.8 1644 AT 104.2 104.8 Buy
      		6,186,599 841 LSE
      09:16:05 104.8 1195 AT 104.2 104.8 Buy
      		6,184,955 840 LSE
      09:16:05 104.8 1287 AT 104.2 104.8 Buy
      		6,183,760 839 LSE
      09:16:05 104.8 1423 AT 104.2 104.8 Buy
      		6,182,473 838 LSE
      09:15:16 104.6 1054 AT 104.6 104.8 Sell
      		6,181,050 837 LSE
      09:15:16 104.6 1626 AT 104.6 104.8 Sell
      		6,179,996 836 LSE
      09:15:16 104.6 860 AT 104.6 104.8 Sell
      		6,178,370 835 LSE
      09:15:16 104.6 2640 AT 104.6 104.8 Sell
      		6,177,510 834 LSE
      09:15:16 104.8 1527 AT 104.2 104.8 Buy
      		6,174,870 833 LSE
      09:15:16 104.8 827 AT 104.2 104.8 Buy
      		6,173,343 832 LSE
      09:15:16 104.8 1205 AT 104.2 104.8 Buy
      		6,172,516 831 LSE
      09:15:16 104.8 1216 AT 104.2 104.8 Buy
      		6,171,311 830 LSE
      09:15:16 104.8 1318 AT 104.2 104.8 Buy
      		6,170,095 829 LSE
      09:15:16 104.6 1166 AT 104.2 104.6 Buy
      		6,168,777 828 LSE
      09:15:16 104.6 1320 AT 104.2 104.6 Buy
      		6,167,611 827 LSE
      09:15:16 104.6 3972 AT 104.2 104.6 Buy
      		6,166,291 826 LSE
      09:15:16 104.4 1615 AT 104.2 104.4 Buy
      		6,162,319 825 LSE
      09:15:16 104.4 2668 AT 104.2 104.4 Buy
      		6,160,704 824 LSE
      09:15:16 104.4 1112 AT 104.2 104.4 Buy
      		6,158,036 823 LSE
      09:15:16 104.4 1145 AT 104.2 104.4 Buy
      		6,156,924 822 LSE
      09:15:16 104.4 3798 AT 104.2 104.4 Buy
      		6,155,779 821 LSE
      09:15:16 104.2 1208 AT 104.0 104.2 Buy
      		6,151,981 820 LSE
      09:15:16 104.2 2408 AT 104.0 104.2 Buy
      		6,150,773 819 LSE
      09:15:16 104.2 1600 AT 104.0 104.2 Buy
      		6,148,365 818 LSE
      09:15:16 104.2 1067 AT 104.0 104.2 Buy
      		6,146,765 817 LSE
      09:15:16 104.2 2668 AT 104.0 104.2 Buy
      		6,145,698 816 LSE
      09:15:16 104.2 24533 AT 104.0 104.2 Buy
      		6,143,030 815 LSE
      09:15:16 104.2 670 AT 104.0 104.2 Buy
      		6,118,497 814 LSE
      09:15:00 104.0 5000 AT 104.0 104.2 Sell
      		6,117,827 813 LSE
      09:12:17 104.2 114 O 103.8 104.2 Buy
      		6,112,827 812 LSE
      09:12:14 104.0 1082 AT 103.8 104.0 Buy
      		6,112,713 811 LSE
      09:12:14 104.0 1500 AT 103.8 104.0 Buy
      		6,111,631 810 LSE
      09:12:14 104.0 2648 AT 103.8 104.0 Buy
      		6,110,131 809 LSE
      09:12:14 104.0 571 AT 103.8 104.0 Buy
      		6,107,483 808 LSE
      09:12:14 104.0 251 AT 103.8 104.0 Buy
      		6,106,912 807 LSE
      09:12:14 104.0 1544 AT 103.8 104.0 Buy
      		6,106,661 806 LSE
      09:12:14 104.0 3102 AT 103.8 104.0 Buy
      		6,105,117 805 LSE
      09:12:14 104.0 2498 AT 103.8 104.0 Buy
      		6,102,015 804 LSE
      09:12:14 104.0 1888 AT 103.8 104.0 Buy
      		6,099,517 803 LSE
      09:12:14 104.0 1319 AT 103.8 104.0 Buy
      		6,097,629 802 LSE
      09:12:14 104.0 1150 AT 103.8 104.0 Buy
      		6,096,310 801 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock