BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,041.40
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:49 108.0 1110 AT 108.0 108.2 Sell
      		3,839,393 351 LSE
      05:22:49 108.0 3449 AT 108.0 108.2 Sell
      		3,838,283 350 LSE
      05:22:49 108.0 2551 AT 108.0 108.2 Sell
      		3,834,834 349 LSE
      05:22:48 108.0 100 O 108.0 108.2 Sell
      		3,832,283 348 LSE
      05:21:58 108.088 5000 O 107.8 108.2 Buy
      		3,832,183 347 LSE
      05:21:08 107.899 3989 O 107.8 108.2 Sell
      		3,827,183 346 LSE
      05:19:46 108.0 1110 AT 108.0 108.2 Sell
      		3,823,194 345 LSE
      05:19:46 108.0 1041 AT 108.0 108.2 Sell
      		3,822,084 344 LSE
      05:19:46 108.0 1378 AT 108.0 108.2 Sell
      		3,821,043 343 LSE
      05:19:46 108.0 1751 AT 108.0 108.2 Sell
      		3,819,665 342 LSE
      05:19:46 108.0 265 AT 108.0 108.2 Sell
      		3,817,914 341 LSE
      05:19:46 108.0 2013 AT 108.0 108.2 Sell
      		3,817,649 340 LSE
      05:18:44 108.0 962 AT 108.0 108.2 Sell
      		3,815,636 339 LSE
      05:18:44 108.0 1135 AT 108.0 108.4 Sell
      		3,814,674 338 LSE
      05:17:46 108.2 249 AT 108.0 108.2 Buy
      		3,813,539 337 LSE
      05:17:46 108.2 435 AT 108.0 108.2 Buy
      		3,813,290 336 LSE
      05:17:45 108.2 2552 AT 107.8 108.2 Buy
      		3,812,855 335 LSE
      05:17:45 108.2 338 AT 107.8 108.2 Buy
      		3,810,303 334 LSE
      05:17:45 108.2 1375 AT 107.8 108.2 Buy
      		3,809,965 333 LSE
      05:15:45 108.0 2301 AT 107.8 108.0 Buy
      		3,808,590 332 LSE
      05:15:45 108.0 67 AT 107.8 108.0 Buy
      		3,806,289 331 LSE
      05:15:45 108.0 4 AT 107.8 108.0 Buy
      		3,806,222 330 LSE
      05:15:45 108.0 251 AT 107.8 108.0 Buy
      		3,806,218 329 LSE
      05:15:45 108.0 1211 AT 107.8 108.0 Buy
      		3,805,967 328 LSE
      05:15:45 108.0 1275 AT 107.8 108.0 Buy
      		3,804,756 327 LSE
      05:15:44 107.8 13 AT 107.6 107.8 Buy
      		3,803,481 326 LSE
      05:15:44 107.8 774 AT 107.4 107.8 Buy
      		3,803,468 325 LSE
      05:15:44 107.8 1277 AT 107.4 107.8 Buy
      		3,802,694 324 LSE
      05:15:44 107.8 3207 AT 107.4 107.8 Buy
      		3,801,417 323 LSE
      05:15:44 107.8 1321 AT 107.4 107.8 Buy
      		3,798,210 322 LSE
      05:15:44 107.8 1198 AT 107.4 107.8 Buy
      		3,796,889 321 LSE
      05:15:44 107.8 5361 AT 107.4 107.8 Buy
      		3,795,691 320 LSE
      05:15:44 107.8 2037 AT 107.4 107.8 Buy
      		3,790,330 319 LSE
      05:15:44 107.8 2024 AT 107.4 107.8 Buy
      		3,788,293 318 LSE
      05:15:43 107.6 2690 AT 107.4 107.6 Buy
      		3,786,269 317 LSE
      05:15:43 107.6 5 AT 107.4 107.6 Buy
      		3,783,579 316 LSE
      05:15:43 107.6 3609 AT 107.4 107.6 Buy
      		3,783,574 315 LSE
      05:15:43 107.6 1124 AT 107.4 107.6 Buy
      		3,779,965 314 LSE
      05:15:43 107.6 1092 AT 107.4 107.6 Buy
      		3,778,841 313 LSE
      05:15:43 107.6 2600 AT 107.4 107.6 Buy
      		3,777,749 312 LSE
      05:15:43 107.4 183 AT 107.0 107.4 Buy
      		3,775,149 311 LSE
      05:15:43 107.4 388 AT 107.0 107.4 Buy
      		3,774,966 310 LSE
      05:15:43 107.4 54 AT 107.0 107.4 Buy
      		3,774,578 309 LSE
      05:15:43 107.4 1176 AT 107.0 107.4 Buy
      		3,774,524 308 LSE
      05:15:43 107.4 1362 AT 107.0 107.4 Buy
      		3,773,348 307 LSE
      05:15:43 107.4 1398 AT 107.0 107.4 Buy
      		3,771,986 306 LSE
      05:15:43 107.4 1239 AT 107.0 107.4 Buy
      		3,770,588 305 LSE
      05:15:30 107.4 50000 O 107.0 107.4 Buy
      		3,769,349 304 LSE
      05:15:05 107.2 88 AT 107.2 107.4 Sell
      		3,719,349 303 LSE
      05:15:05 107.2 88 AT 107.2 107.4 Sell
      		3,719,261 302 LSE
      05:15:05 107.2 8 AT 107.2 107.4 Sell
      		3,719,173 301 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock