BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      95,991.75
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:03 103.896 8324 O 103.4 104.4 Sell
      		5,591,800 601 LSE
      07:48:02 104.2 873 AT 104.2 104.8 Sell
      		5,583,476 600 LSE
      07:48:02 104.2 117 AT 104.2 104.8 Sell
      		5,582,603 599 LSE
      07:48:02 104.2 1111 AT 104.2 104.8 Sell
      		5,582,486 598 LSE
      07:48:02 104.2 1162 AT 104.2 104.8 Sell
      		5,581,375 597 LSE
      07:48:02 104.2 1227 AT 104.2 104.8 Sell
      		5,580,213 596 LSE
      07:47:25 104.4 1329 AT 104.4 105.0 Sell
      		5,578,986 595 LSE
      07:47:25 104.4 1195 AT 104.4 105.0 Sell
      		5,577,657 594 LSE
      07:47:24 105.2 945 O 104.4 105.0 Buy
      		5,576,462 593 LSE
      07:47:24 104.6 3674 AT 104.6 105.0 Sell
      		5,575,517 592 LSE
      07:47:24 104.8 2542 AT 104.8 105.2 Sell
      		5,571,843 591 LSE
      07:47:24 104.8 1174 AT 104.8 105.2 Sell
      		5,569,301 590 LSE
      07:47:24 104.8 10649 AT 104.8 105.2 Sell
      		5,568,127 589 LSE
      07:47:24 104.8 3567 AT 104.8 105.2 Sell
      		5,557,478 588 LSE
      07:47:24 104.8 1153 AT 104.8 105.2 Sell
      		5,553,911 587 LSE
      07:47:24 104.8 1118 AT 104.8 105.2 Sell
      		5,552,758 586 LSE
      07:46:57 105.0 187 AT 105.0 105.2 Sell
      		5,551,640 585 LSE
      07:45:24 105.0 1144 AT 104.8 105.0 Buy
      		5,551,453 584 LSE
      07:45:24 105.0 3191 AT 104.8 105.0 Buy
      		5,550,309 583 LSE
      07:45:21 105.0 1219 AT 104.6 105.0 Buy
      		5,547,118 582 LSE
      07:45:21 105.0 1136 AT 104.6 105.0 Buy
      		5,545,899 581 LSE
      07:45:19 105.0 45 AT 104.6 105.0 Buy
      		5,544,763 580 LSE
      07:45:19 104.8 3335 AT 104.8 105.2 Sell
      		5,544,718 579 LSE
      07:45:19 104.8 152 AT 104.8 105.2 Sell
      		5,541,383 578 LSE
      07:45:19 105.0 1289 AT 104.8 105.0 Buy
      		5,541,231 577 LSE
      07:45:19 105.0 4520 AT 104.8 105.0 Buy
      		5,539,942 576 LSE
      07:45:19 105.0 509 AT 104.8 105.0 Buy
      		5,535,422 575 LSE
      07:45:19 104.8 1146 AT 104.8 105.0 Sell
      		5,534,913 574 LSE
      07:45:19 104.8 88 AT 104.8 105.0 Sell
      		5,533,767 573 LSE
      07:45:19 104.8 3045 AT 104.8 105.0 Sell
      		5,533,679 572 LSE
      07:45:19 104.8 3192 AT 104.8 105.0 Sell
      		5,530,634 571 LSE
      07:45:19 104.8 131 AT 104.8 105.0 Sell
      		5,527,442 570 LSE
      07:44:06 104.9 20000 O 104.8 105.2 Sell
      		5,527,311 569 LSE
      07:42:36 105.06 150 O 104.8 105.2 Buy
      		5,507,311 568 LSE
      07:38:59 105.06 465 O 104.8 105.2 Buy
      		5,507,161 567 LSE
      07:38:48 104.9 15000 O 104.8 105.2 Sell
      		5,506,696 566 LSE
      07:27:57 105.0 1236 AT 104.6 105.0 Buy
      		5,491,696 565 LSE
      07:27:57 105.0 180 AT 104.6 105.0 Buy
      		5,490,460 564 LSE
      07:27:54 105.0 4186 AT 104.6 105.0 Buy
      		5,490,280 563 LSE
      07:27:54 105.0 1113 AT 104.6 105.0 Buy
      		5,486,094 562 LSE
      07:27:54 105.0 1173 AT 104.6 105.0 Buy
      		5,484,981 561 LSE
      07:27:54 105.0 180 AT 104.6 105.0 Buy
      		5,483,808 560 LSE
      07:27:54 104.8 2065 AT 104.8 105.0 Sell
      		5,483,628 559 LSE
      07:27:54 104.8 484 AT 104.8 105.2 Sell
      		5,481,563 558 LSE
      07:27:54 104.8 1544 AT 104.8 105.2 Sell
      		5,481,079 557 LSE
      07:27:54 104.8 83 AT 104.8 105.2 Sell
      		5,479,535 556 LSE
      07:27:54 105.0 248 AT 104.8 105.0 Buy
      		5,479,452 555 LSE
      07:27:54 105.0 248 AT 104.8 105.0 Buy
      		5,479,204 554 LSE
      07:27:54 105.0 5550 AT 104.8 105.0 Buy
      		5,478,956 553 LSE
      07:27:13 105.04 961 O 104.8 105.2 Buy
      		5,473,406 552 LSE
      07:27:02 105.2 935 AT 104.8 105.2 Buy
      		5,472,445 551 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock