BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.29
      -0.15%
      Bitcoin
      95,232.77
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.40
      0.80
      ( 0.74% )
      Updated: 04:26:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:01 106.0 15489 AT 106.0 106.4 Sell
      		6,550,217 951 LSE
      09:43:59 106.0 1233 AT 105.6 106.0 Buy
      		6,534,728 950 LSE
      09:43:59 106.0 11893 AT 105.6 106.0 Buy
      		6,533,495 949 LSE
      09:43:59 106.0 5835 AT 105.6 106.0 Buy
      		6,521,602 948 LSE
      09:43:59 106.0 4837 AT 105.6 106.0 Buy
      		6,515,767 947 LSE
      09:43:59 106.0 3389 AT 105.6 106.2 Buy
      		6,510,930 946 LSE
      09:43:59 106.0 22565 AT 105.6 106.0 Buy
      		6,507,541 945 LSE
      09:43:59 106.0 5118 AT 105.6 106.2 Buy
      		6,484,976 944 LSE
      09:43:59 106.0 7859 AT 105.6 106.0 Buy
      		6,479,858 943 LSE
      09:43:59 106.0 12977 AT 105.6 106.0 Buy
      		6,471,999 942 LSE
      09:43:59 106.0 281 AT 105.6 106.0 Buy
      		6,459,022 941 LSE
      09:43:59 106.0 1448 AT 105.6 106.0 Buy
      		6,458,741 940 LSE
      09:43:59 106.0 3413 AT 105.6 106.0 Buy
      		6,457,293 939 LSE
      09:43:59 106.0 1424 AT 105.6 106.0 Buy
      		6,453,880 938 LSE
      09:43:59 106.0 21117 AT 105.6 106.0 Buy
      		6,452,456 937 LSE
      09:43:59 106.0 1448 AT 105.6 106.0 Buy
      		6,431,339 936 LSE
      09:43:12 105.8 2 AT 105.6 105.8 Buy
      		6,429,891 935 LSE
      09:43:12 105.8 18 AT 105.6 105.8 Buy
      		6,429,889 934 LSE
      09:43:12 105.6 543 AT 105.2 105.6 Buy
      		6,429,871 933 LSE
      09:43:12 105.6 533 AT 105.2 105.6 Buy
      		6,429,328 932 LSE
      09:43:12 105.6 10 AT 105.2 105.6 Buy
      		6,428,795 931 LSE
      09:42:34 105.6 4702 O 105.2 105.6 Buy
      		6,428,785 930 LSE
      09:42:12 105.4 1425 AT 105.2 105.4 Buy
      		6,424,083 929 LSE
      09:42:12 105.4 3201 AT 105.2 105.4 Buy
      		6,422,658 928 LSE
      09:42:12 105.4 217 AT 105.2 105.4 Buy
      		6,419,457 927 LSE
      09:42:12 105.4 2 AT 105.2 105.4 Buy
      		6,419,240 926 LSE
      09:41:31 105.31 4715 O 105.0 105.4 Buy
      		6,419,238 925 LSE
      09:40:15 105.086 1602 O 105.0 105.4 Sell
      		6,414,523 924 LSE
      09:38:13 105.2 1273 AT 104.8 105.2 Buy
      		6,412,921 923 LSE
      09:38:13 105.2 2619 AT 104.8 105.2 Buy
      		6,411,648 922 LSE
      09:38:13 105.2 9255 AT 104.8 105.2 Buy
      		6,409,029 921 LSE
      09:35:07 105.0 887 AT 104.8 105.0 Buy
      		6,399,774 920 LSE
      09:35:07 105.0 530 AT 104.8 105.0 Buy
      		6,398,887 919 LSE
      09:35:07 105.0 952 AT 104.8 105.0 Buy
      		6,398,357 918 LSE
      09:35:07 105.0 1474 AT 104.8 105.0 Buy
      		6,397,405 917 LSE
      09:34:49 105.0 5000 AT 105.0 105.2 Sell
      		6,395,931 916 LSE
      09:34:49 105.0 1869 AT 105.0 105.2 Sell
      		6,390,931 915 LSE
      09:34:49 105.0 3131 AT 105.0 105.2 Sell
      		6,389,062 914 LSE
      09:34:49 105.0 2621 AT 105.0 105.2 Sell
      		6,385,931 913 LSE
      09:34:49 105.0 2379 AT 105.0 105.2 Sell
      		6,383,310 912 LSE
      09:34:49 105.0 5000 AT 105.0 105.2 Sell
      		6,380,931 911 LSE
      09:34:49 105.0 5000 AT 105.0 105.2 Sell
      		6,375,931 910 LSE
      09:34:49 105.0 4808 AT 105.0 105.2 Sell
      		6,370,931 909 LSE
      09:34:49 105.0 192 AT 105.0 105.2 Sell
      		6,366,123 908 LSE
      09:34:49 105.0 3910 AT 105.0 105.2 Sell
      		6,365,931 907 LSE
      09:34:49 105.0 1090 AT 105.0 105.2 Sell
      		6,362,021 906 LSE
      09:34:13 105.0 5000 AT 105.0 105.2 Sell
      		6,360,931 905 LSE
      09:34:13 105.0 5000 AT 105.0 105.2 Sell
      		6,355,931 904 LSE
      09:34:13 105.0 5000 AT 105.0 105.2 Sell
      		6,350,931 903 LSE
      09:34:13 105.0 712 AT 105.0 105.2 Sell
      		6,345,931 902 LSE
      09:34:13 105.0 2077 AT 105.0 105.2 Sell
      		6,345,219 901 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock