Mitie (MTO) - Trades

Trade 1251 - 1201 (11:09-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:09:12	105.069	4723	O	104.8	105.2	Buy	7,918,631	1251	LSE
11:08:20	105.0	1989	AT	105.0	105.2	Sell	7,913,908	1250	LSE
11:08:20	105.0	1315	AT	105.0	105.2	Sell	7,911,919	1249	LSE
11:06:49	105.0	5597	AT	104.6	105.0	Buy	7,910,604	1248	LSE
11:06:49	105.0	2757	AT	104.6	105.0	Buy	7,905,007	1247	LSE
11:06:49	105.0	3103	AT	104.6	105.0	Buy	7,902,250	1246	LSE
11:06:49	105.0	1	AT	104.6	105.0	Buy	7,899,147	1245	LSE
11:06:49	105.0	1321	AT	104.6	105.0	Buy	7,899,146	1244	LSE
11:06:49	105.0	1094	AT	104.6	105.0	Buy	7,897,825	1243	LSE
11:06:28	104.8	1748	O	104.6	105.0		7,896,731	1242	LSE
11:06:28	104.8	1235	AT	104.6	104.8	Buy	7,894,983	1241	LSE
11:06:28	104.8	1149	AT	104.6	104.8	Buy	7,893,748	1240	LSE
11:06:28	104.8	363	AT	104.6	104.8	Buy	7,892,599	1239	LSE
11:06:28	104.8	2696	AT	104.6	104.8	Buy	7,892,236	1238	LSE
11:06:28	104.8	2969	AT	104.6	104.8	Buy	7,889,540	1237	LSE
11:06:28	104.8	2504	AT	104.6	104.8	Buy	7,886,571	1236	LSE
11:06:28	104.8	975	AT	104.6	104.8	Buy	7,884,067	1235	LSE
11:06:28	104.8	21	AT	104.6	104.8	Buy	7,883,092	1234	LSE
11:05:44	104.6	1099	AT	104.6	104.8	Sell	7,883,071	1233	LSE
11:05:37	104.6	3016	AT	104.6	104.8	Sell	7,881,972	1232	LSE
11:05:37	104.6	905	AT	104.6	104.8	Sell	7,878,956	1231	LSE
11:05:37	104.6	1654	AT	104.6	104.8	Sell	7,878,051	1230	LSE
11:05:37	104.6	15	AT	104.6	104.8	Sell	7,876,397	1229	LSE
11:05:37	104.6	77	AT	104.6	104.8	Sell	7,876,382	1228	LSE
11:05:37	104.6	1218	AT	104.6	104.8	Sell	7,876,305	1227	LSE
11:05:36	104.8	6500	AT	104.4	104.8	Buy	7,875,087	1226	LSE
11:05:36	104.8	8529	AT	104.4	104.8	Buy	7,868,587	1225	LSE
11:05:36	104.8	2720	AT	104.4	104.8	Buy	7,860,058	1224	LSE
11:05:36	104.8	1303	AT	104.4	104.8	Buy	7,857,338	1223	LSE
11:05:36	104.8	1155	AT	104.4	104.8	Buy	7,856,035	1222	LSE
11:03:28	104.8	1362	O	104.4	104.8	Buy	7,854,880	1221	LSE
11:02:28	104.8	1249	O	104.4	104.8	Buy	7,853,518	1220	LSE
11:01:35	104.8	43	O	104.4	104.8	Buy	7,852,269	1219	LSE
11:01:28	104.8	738	O	104.4	104.8	Buy	7,852,226	1218	LSE
10:59:58	104.6	1104	AT	104.6	105.0	Sell	7,851,488	1217	LSE
10:59:58	104.6	1154	AT	104.6	105.0	Sell	7,850,384	1216	LSE
10:59:58	104.6	24259	AT	104.6	105.0	Sell	7,849,230	1215	LSE
10:59:58	104.6	26517	AT	104.6	105.0	Sell	7,824,971	1214	LSE
10:59:58	104.6	4224	AT	104.6	105.0	Sell	7,798,454	1213	LSE
10:59:54	104.8	2417	AT	104.8	105.2	Sell	7,794,230	1212	LSE
10:59:54	104.8	3425	AT	104.8	105.2	Sell	7,791,813	1211	LSE
10:59:54	104.8	162	AT	104.8	105.2	Sell	7,788,388	1210	LSE
10:59:54	104.8	1118	AT	104.8	105.2	Sell	7,788,226	1209	LSE
10:59:54	104.8	1296	AT	104.8	105.2	Sell	7,787,108	1208	LSE
10:58:42	104.888	4794	O	104.8	105.2	Sell	7,785,812	1207	LSE
10:57:11	104.8	300	O	104.8	105.2	Sell	7,781,018	1206	LSE
10:56:20	104.888	5079	O	104.8	105.2	Sell	7,780,718	1205	LSE
10:55:47	105.0	5192	AT	104.6	105.0	Buy	7,775,639	1204	LSE
10:55:47	105.0	275	AT	104.6	105.0	Buy	7,770,447	1203	LSE
10:55:47	105.0	545	AT	104.6	105.0	Buy	7,770,172	1202	LSE
10:55:47	105.0	1280	AT	104.6	105.0	Buy	7,769,627	1201	LSE

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitie Group Plc (MTO)

Latest MTO Trades
Delayed by 15 mins

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

🔥 Trades (Time & Sales) features

Latest MTO Trades Delayed by 15 mins

Your Recent History

Latest MTO Trades
Delayed by 15 mins