BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.29
      -0.15%
      Bitcoin
      95,232.77
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      108.40
      0.80
      ( 0.74% )
      Updated: 04:26:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:19 102.4 2194 AT 101.6 102.4 Buy
      		5,732,278 651 LSE
      07:59:23 101.6 63 O 101.6 102.4 Sell
      		5,730,084 650 LSE
      07:58:47 102.0 4991 AT 102.0 102.6 Sell
      		5,730,021 649 LSE
      07:58:47 102.0 334 AT 102.0 102.6 Sell
      		5,725,030 648 LSE
      07:58:47 102.0 170 AT 102.0 102.6 Sell
      		5,724,696 647 LSE
      07:58:47 102.6 3 AT 101.8 102.6 Buy
      		5,724,526 646 LSE
      07:58:47 102.6 33 AT 101.8 102.6 Buy
      		5,724,523 645 LSE
      07:58:47 102.6 36 AT 101.8 102.6 Buy
      		5,724,490 644 LSE
      07:58:46 102.4 1734 AT 101.4 102.4 Buy
      		5,724,454 643 LSE
      07:58:46 102.4 469 AT 101.4 102.4 Buy
      		5,722,720 642 LSE
      07:58:46 102.2 1734 AT 101.4 102.2 Buy
      		5,722,251 641 LSE
      07:58:42 101.0 1900 AT 101.0 102.4 Sell
      		5,720,517 640 LSE
      07:58:42 101.0 47 UT 101.2 102.2 Sell
      		5,718,617 639 LSE
      07:52:53 102.8 2179 AT 102.8 103.4 Sell
      		5,718,570 638 LSE
      07:52:53 102.8 474 AT 102.8 103.4 Sell
      		5,716,391 637 LSE
      07:52:53 102.8 15000 AT 102.8 103.4 Sell
      		5,715,917 636 LSE
      07:52:53 102.8 31500 AT 102.8 103.4 Sell
      		5,700,917 635 LSE
      07:52:53 102.8 3500 AT 102.8 103.4 Sell
      		5,669,417 634 LSE
      07:52:53 103.0 21500 AT 103.0 103.4 Sell
      		5,665,917 633 LSE
      07:52:53 103.0 3500 AT 103.0 103.4 Sell
      		5,644,417 632 LSE
      07:51:59 103.2 213 AT 103.2 103.4 Sell
      		5,640,917 631 LSE
      07:50:53 103.2 8993 AT 103.2 103.8 Sell
      		5,640,704 630 LSE
      07:50:53 103.4 4 AT 103.2 103.4 Buy
      		5,631,711 629 LSE
      07:50:53 103.4 827 AT 103.2 103.4 Buy
      		5,631,707 628 LSE
      07:50:53 103.4 2590 AT 103.2 103.4 Buy
      		5,630,880 627 LSE
      07:50:53 103.4 9 AT 103.2 103.4 Buy
      		5,628,290 626 LSE
      07:50:53 103.2 60 AT 102.0 103.2 Buy
      		5,628,281 625 LSE
      07:50:30 103.0 84 AT 102.0 103.0 Buy
      		5,628,221 624 LSE
      07:50:30 103.0 84 AT 102.0 103.0 Buy
      		5,628,137 623 LSE
      07:50:30 103.0 967 AT 102.0 103.0 Buy
      		5,628,053 622 LSE
      07:50:30 103.0 406 AT 102.0 103.0 Buy
      		5,627,086 621 LSE
      07:50:30 103.0 124 AT 102.0 103.0 Buy
      		5,626,680 620 LSE
      07:50:30 103.0 3 AT 102.0 103.0 Buy
      		5,626,556 619 LSE
      07:50:17 101.2 63 O 102.6 103.4 Sell
      		5,626,553 618 LSE
      07:50:17 102.8 565 AT 102.2 102.8 Buy
      		5,626,490 617 LSE
      07:50:17 102.8 1252 AT 102.2 102.8 Buy
      		5,625,925 616 LSE
      07:50:17 102.8 3048 AT 102.2 102.8 Buy
      		5,624,673 615 LSE
      07:50:16 102.2 710 O 102.2 102.8 Sell
      		5,621,625 614 LSE
      07:50:15 102.2 1089 O 102.2 102.8 Sell
      		5,620,915 613 LSE
      07:50:12 101.2 814 O 101.2 103.2 Sell
      		5,619,826 612 LSE
      07:50:12 102.8 2790 AT 102.8 103.2 Sell
      		5,619,012 611 LSE
      07:50:12 103.0 2781 AT 103.0 103.2 Sell
      		5,616,222 610 LSE
      07:50:12 103.0 2590 AT 103.0 103.2 Sell
      		5,613,441 609 LSE
      07:50:12 103.0 1175 AT 103.0 103.2 Sell
      		5,610,851 608 LSE
      07:50:04 102.744 5000 O 103.0 103.8 Sell
      		5,609,676 607 LSE
      07:50:02 103.4 360 AT 103.4 103.8 Sell
      		5,604,676 606 LSE
      07:50:02 103.4 180 AT 103.4 103.8 Sell
      		5,604,316 605 LSE
      07:49:03 103.785 334 O 103.4 104.0 Buy
      		5,604,136 604 LSE
      07:49:02 103.998 2 O 103.4 104.0 Buy
      		5,603,802 603 LSE
      07:48:04 103.651 12000 O 103.4 104.4 Sell
      		5,603,800 602 LSE
      07:48:03 103.896 8324 O 103.4 104.4 Sell
      		5,591,800 601 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock