ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volex Plc

Volex Plc (VLX.GB)

274.23
4.23
( 1.57% )
Updated: 05:03:34
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
274.23
Bid
250.00
Ask
290.00
Volume
2,500
270.00 Day's Range 274.23
242.50 52 Week Range 374.76
Previous Close
270.00
Open
270.00
Last Trade
2500
@
274.23
Last Trade Time
05:03:34
Average Volume (3m)
7,911
Financial Volume
-
VWAP
-

VLX.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.27-1.17837837838277.5285.5252.55736279.44332683DE
4-8.27-2.92743362832282.5286.752517599280.38705539DE
12-0.77-0.28275300242.57911280.1207018DE
26-69.27-20.1659388646343.5351242.57820299.03122216DE
52-3.27-1.17837837838277.5374.76242.57862313.84078271DE
15614.235.47307692308260459198.728843283.50297379DE
260164.73150.438356164109.5494.7105.517072309.01367379DE

VLX.GB - Frequently Asked Questions (FAQ)

What is the current Volex share price?
The current share price of Volex is 274.23p
What is the 1 year trading range for Volex share price?
Volex has traded in the range of 242.50p to 374.76p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCM.GBGCM Resources Plc
 2.40
(23.08%)
25.19k
CRCL.GBCorcel Plc
 0.21
(16.67%)
513.08k
IOM.GBIomart
 37.4745
(13.56%)
37.36k
ENW.GBEnwell Energy Plc
 20.94
(13.19%)
23
STB.GBSECURE TRUST BANK PLC
 592.90
(12.93%)
837
MDHMendell Helium Plc
 2.00
(-27.27%)
12k
BIOM.GBBiome Technologies Plc
 1.03
(-17.60%)
13.47k
ROCK.GBRockfire Resources Plc
 0.11275
(-13.27%)
1.21M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
GLR.GBGalileo Resources Plc
 0.806
(-10.44%)
371.28k
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ROCK.GBRockfire Resources Plc
 0.11275
(-13.27%)
1.21M
VISVISUM Technologies Plc
 0.15
(0.00%)
1M
THRU.GBThruvision Group PLC
 0.845
(-0.59%)
596.73k
CRCL.GBCorcel Plc
 0.21
(16.67%)
513.08k

Discussion

View Full Feed
WooptdooU WooptdooU 1 minute ago
Amazing ai stuff, thanks for posting. Eom
LWLG
USVIHI22 USVIHI22 2 minutes ago
Golden cross is kinda like a prostitute
GRLF
TheFinalCD TheFinalCD 8 minutes ago
https://x.com/edwarddurkee3/status/1900480330496184417
DPLS
USVIHI22 USVIHI22 8 minutes ago
I wasn't paid for that post
GRLF
USVIHI22 USVIHI22 10 minutes ago
I'm going to change my name to I should have sold my stock yesterday 
IWAL
ysung ysung 10 minutes ago
XRPUSD
djjazzyjeff djjazzyjeff 12 minutes ago
Every pump must dump. You were warned
CYDY
sylvia07 sylvia07 13 minutes ago
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM
sylvia07 sylvia07 13 minutes ago
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM
jeunke22 jeunke22 14 minutes ago
Appreciate your message and ‘ hidden nuggets of information” and cautionary notes. My open message is that it is a great investment and at current prices it is a gift. Normally bankers would IPO a company like Lightwave and collect big money. We have a public company with great prospects in a uniqu
LWLG
DMC8 DMC8 15 minutes ago
https://stocktwits.com/SanDiegoLiving/message/607928164
AMRN
DMC8 DMC8 17 minutes ago
https://stocktwits.com/SanDiegoLiving/message/607952919
AMRN
RicheyB RicheyB 17 minutes ago
I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig. Nothing will change.
DMC8 DMC8 17 minutes ago
https://stocktwits.com/SanDiegoLiving/message/607960397
AMRN
TrendTrade2016 TrendTrade2016 18 minutes ago
MY GO TO CANADIAN ECONOMIST EXPLAINS HOW TRUMP IS IN TROUBLE....
https://www.bnnbloomberg.ca/tariffs/2025/03/13/canada-needs-to-impose-export-bans-cut-taxes-amid-trade-war-rosenberg/
USVIHI22 USVIHI22 19 minutes ago
they always say its never going too happen but it always does happen
GDVM
USVIHI22 USVIHI22 20 minutes ago
im a buyer at .003
GDVM
Seminole Red Seminole Red 20 minutes ago
wind is coming....15/20 mph for sat and sunday
RicheyB RicheyB 22 minutes ago
I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig.
INTC
Wayne R Wayne R 22 minutes ago
Well, see, their financiers filed suit against MULN a while back and in a very short legal process ordered Mullen to immediately issue unregistered free trading shares in compensation.

They may have assumed that the judge meant that they can do it whenever they want.

I'
MULN
JohnnyHydrogen JohnnyHydrogen 23 minutes ago
Ukraine signs memorandum to supply hydrogen to EU

https://hydrogen-central.com/ukraine-signs-memorandum-to-supply-hydrogen-to-eu/

I wonder if US will get in on the Ukraine H2 play. Assuming that peace will be reached in Ukraine, then it seems that Russia will control th
FCEL
USVIHI22 USVIHI22 23 minutes ago
Golden cross has been paid and is no longer being paid. Don't expect a non-paid person posting here.
GRLF
USVIHI22 USVIHI22 26 minutes ago
scary stock
BTOG
USVIHI22 USVIHI22 27 minutes ago
next week will be another 52 week low.
ATXI