Tradr 2X Long Innovation ETF (TARK)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.21 | -31.6944398614 | 60.61 | 61.28 | 41.01 | 90633 | 51.09382018 | SP |
| 4 | -8.19 | -16.5154264973 | 49.59 | 61.28 | 41.01 | 80880 | 52.54379068 | SP |
| 12 | -6.18 | -12.9886506936 | 47.58 | 61.28 | 41.01 | 71361 | 50.43491699 | SP |
| 26 | 10.015 | 31.9101481599 | 31.385 | 61.28 | 24.84635 | 54690 | 43.52494101 | SP |
| 52 | 3.63 | 9.61080222399 | 37.77 | 61.28 | 20 | 57296 | 37.62471513 | SP |
| 156 | -28.475 | -40.7513416816 | 69.875 | 86.99975 | 18.665 | 407833 | 40.03241838 | SP |
| 260 | -28.475 | -40.7513416816 | 69.875 | 86.99975 | 18.665 | 407833 | 40.03241838 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
