Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 233 |
|
|||||
| News | - | ||||||
| Day High | 174.70 | Low High |
|||||
| Day Low | 170.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M Winkworth Plc | WINK.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 10:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 174.70 | 170.00 | 170.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 233 | - | 120.00 - 175.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:40:51 | 233 | 174.70p | GBX |
M Winkworth News
Loading Messages....
Historical WINK.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 174.90 | 170.00 | 170.00 | 69 | 0.00 | 0.00% |
| 1 Month | 170.00 | 174.90 | 168.00 | 170.00 | 1,700 | 0.00 | 0.00% |
| 3 Months | 165.00 | 174.90 | 165.00 | 169.85 | 1,306 | 5.00 | 3.03% |
| 6 Months | 145.00 | 174.90 | 144.00 | 166.45 | 767 | 25.00 | 17.24% |
| 1 Year | 175.00 | 175.00 | 120.00 | 151.18 | 1,049 | -5.00 | -2.86% |
| 3 Years | 200.00 | 217.80 | 120.00 | 177.01 | 1,497 | -30.00 | -15.00% |
| 5 Years | 120.00 | 217.80 | 109.55 | 161.35 | 2,064 | 50.00 | 41.67% |
