![M Winkworth Plc](/common/images/company/AQSE_WINK.GB.png)
IVZ II US Trs Bd 1-3Yr DST $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF Dist...
IVZ II US Trs Bd 1-3Yr DST $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF Dist...
IVZ II US Trs Bd 1-3Yr DST $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF Dist...
IVZ II US Trs Bd 1-3Yr DST $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF Dist...
IVZ II US Trs Bd 1-3Yr DST $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF Dist...
IVZ II US Trs Bd 1-3Yr DST $ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF Dist...
IVZ II US Trs Bd 1-3Yr DST $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF Dist...
IVZ II US Trs Bd 1-3Yr DST $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF Dist...
IVZ II US Trs Bd 1-3Yr DST $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 1-3 Year UCITS ETF Dist...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -2.91262135922 | 206 | 206 | 200 | 1205 | 200 | DE |
4 | 0 | 0 | 200 | 206 | 190.7 | 1197 | 200 | DE |
12 | 30 | 17.6470588235 | 170 | 209.84 | 170 | 1068 | 195.85660775 | DE |
26 | 35 | 21.2121212121 | 165 | 209.84 | 165 | 1175 | 183.31052088 | DE |
52 | 45 | 29.0322580645 | 155 | 209.84 | 136.1 | 989 | 166.09591613 | DE |
156 | 10 | 5.26315789474 | 190 | 217.8 | 120 | 1418 | 176.08783044 | DE |
260 | 87 | 76.9911504425 | 113 | 217.8 | 102 | 2003 | 164.88927123 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.