BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,343.20
      0.55%
      Dow Jones
      44,296.51
      0.00%
      Brent Oil
      74.62
      -0.20%
      Bitcoin
      98,157.84
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,665.00
      50.00
      ( 0.89% )
      Updated: 07:22:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 5590.0 36000 O 5575.0 5580.0 Buy
      		733,483 2194 LSE
      11:35:00 5590.0 89 O 5575.0 5580.0 Buy
      		697,483 2193 LSE
      11:35:00 5590.0 16 O 5575.0 5580.0 Buy
      		697,394 2192 LSE
      11:35:00 5590.0 139031 UT 5575.0 5580.0 Buy
      		697,378 2191 LSE
      11:29:51 5575.0 96 AT 5575.0 5580.0 Sell
      		558,347 2190 LSE
      11:29:32 5575.0 169 AT 5575.0 5580.0 Sell
      		558,251 2189 LSE
      11:29:32 5575.0 91 AT 5575.0 5580.0 Sell
      		558,082 2188 LSE
      11:29:32 5575.0 63 AT 5575.0 5580.0 Sell
      		557,991 2187 LSE
      11:29:32 5575.0 43 AT 5575.0 5580.0 Sell
      		557,928 2186 LSE
      11:29:32 5575.0 79 AT 5575.0 5580.0 Sell
      		557,885 2185 LSE
      11:28:47 5575.0 70 AT 5575.0 5580.0 Sell
      		557,806 2184 LSE
      11:28:47 5575.0 75 AT 5575.0 5580.0 Sell
      		557,736 2183 LSE
      11:28:47 5575.0 334 AT 5575.0 5580.0 Sell
      		557,661 2182 LSE
      11:28:35 5580.0 147 O 5575.0 5580.0 Buy
      		557,327 2181 LSE
      11:28:35 5575.0 146 O 5575.0 5580.0 Sell
      		557,180 2180 LSE
      11:28:35 5580.0 147 O 5575.0 5580.0 Buy
      		557,034 2179 LSE
      11:28:35 5575.0 146 O 5575.0 5580.0 Sell
      		556,887 2178 LSE
      11:27:44 5577.037 22 O 5575.0 5580.0 Sell
      		556,741 2177 LSE
      11:27:21 5575.0 296 AT 5575.0 5580.0 Sell
      		556,719 2176 LSE
      11:26:50 5575.0 45 AT 5570.0 5575.0 Buy
      		556,423 2175 LSE
      11:26:47 5575.0 70 AT 5575.0 5580.0 Sell
      		556,378 2174 LSE
      11:26:47 5575.0 47 AT 5575.0 5580.0 Sell
      		556,308 2173 LSE
      11:26:30 5575.0 43 AT 5575.0 5580.0 Sell
      		556,261 2172 LSE
      11:26:30 5575.0 49 AT 5575.0 5580.0 Sell
      		556,218 2171 LSE
      11:26:30 5575.0 49 AT 5575.0 5580.0 Sell
      		556,169 2170 LSE
      11:26:30 5575.0 78 AT 5575.0 5580.0 Sell
      		556,120 2169 LSE
      11:26:30 5575.0 130 AT 5575.0 5580.0 Sell
      		556,042 2168 LSE
      11:26:30 5575.0 166 AT 5575.0 5580.0 Sell
      		555,912 2167 LSE
      11:26:30 5575.0 42 AT 5575.0 5580.0 Sell
      		555,746 2166 LSE
      11:25:56 5575.0 19 AT 5575.0 5580.0 Sell
      		555,704 2165 LSE
      11:25:56 5575.0 23 AT 5575.0 5580.0 Sell
      		555,685 2164 LSE
      11:25:56 5575.0 323 AT 5575.0 5580.0 Sell
      		555,662 2163 LSE
      11:25:56 5575.0 185 AT 5575.0 5580.0 Sell
      		555,339 2162 LSE
      11:25:52 5575.0 8 AT 5570.0 5575.0 Buy
      		555,154 2161 LSE
      11:25:52 5575.0 50 AT 5570.0 5575.0 Buy
      		555,146 2160 LSE
      11:25:52 5575.0 47 AT 5570.0 5575.0 Buy
      		555,096 2159 LSE
      11:25:06 5570.0 452 AT 5570.0 5575.0 Sell
      		555,049 2158 LSE
      11:25:06 5570.0 14 AT 5565.0 5570.0 Buy
      		554,597 2157 LSE
      11:25:06 5570.0 123 AT 5565.0 5570.0 Buy
      		554,583 2156 LSE
      11:25:06 5570.0 5 AT 5565.0 5570.0 Buy
      		554,460 2155 LSE
      11:25:06 5570.0 190 AT 5565.0 5570.0 Buy
      		554,455 2154 LSE
      11:25:06 5570.0 274 AT 5565.0 5570.0 Buy
      		554,265 2153 LSE
      11:25:06 5570.0 70 AT 5565.0 5570.0 Buy
      		553,991 2152 LSE
      11:25:06 5570.0 52 AT 5565.0 5570.0 Buy
      		553,921 2151 LSE
      11:25:06 5570.0 42 AT 5565.0 5570.0 Buy
      		553,869 2150 LSE
      11:25:06 5570.0 46 AT 5565.0 5570.0 Buy
      		553,827 2149 LSE
      11:25:06 5570.0 78 AT 5565.0 5570.0 Buy
      		553,781 2148 LSE
      11:25:06 5570.0 296 AT 5565.0 5570.0 Buy
      		553,703 2147 LSE
      11:24:17 5565.0 19 AT 5560.0 5565.0 Buy
      		553,407 2146 LSE
      11:24:17 5565.0 1 AT 5560.0 5565.0 Buy
      		553,388 2145 LSE
      11:24:17 5565.0 28 AT 5560.0 5565.0 Buy
      		553,387 2144 LSE
      11:24:17 5565.0 175 AT 5560.0 5565.0 Buy
      		553,359 2143 LSE
      11:24:17 5565.0 47 AT 5560.0 5565.0 Buy
      		553,184 2142 LSE
      11:24:17 5565.0 75 AT 5560.0 5565.0 Buy
      		553,137 2141 LSE
      11:23:57 5565.0 120 O 5560.0 5565.0 Buy
      		553,062 2140 LSE
      11:22:32 5562.5 275 O 5560.0 5565.0
      		552,942 2139 LSE
      11:22:30 5560.0 296 AT 5555.0 5560.0 Buy
      		552,667 2138 LSE
      11:22:30 5560.0 126 AT 5555.0 5560.0 Buy
      		552,371 2137 LSE
      11:22:30 5560.0 168 AT 5555.0 5560.0 Buy
      		552,245 2136 LSE
      11:22:30 5560.0 1 AT 5555.0 5560.0 Buy
      		552,077 2135 LSE
      11:22:30 5560.0 8 AT 5555.0 5560.0 Buy
      		552,076 2134 LSE
      11:22:30 5560.0 102 AT 5555.0 5560.0 Buy
      		552,068 2133 LSE
      11:22:30 5560.0 78 AT 5555.0 5560.0 Buy
      		551,966 2132 LSE
      11:22:30 5560.0 22 AT 5555.0 5560.0 Buy
      		551,888 2131 LSE
      11:22:30 5560.0 21 AT 5555.0 5560.0 Buy
      		551,866 2130 LSE
      11:22:30 5560.0 49 AT 5555.0 5560.0 Buy
      		551,845 2129 LSE
      11:22:30 5560.0 51 AT 5555.0 5560.0 Buy
      		551,796 2128 LSE
      11:22:30 5560.0 51 AT 5555.0 5560.0 Buy
      		551,745 2127 LSE
      11:22:30 5560.0 49 AT 5555.0 5560.0 Buy
      		551,694 2126 LSE
      11:22:30 5555.0 29 AT 5555.0 5560.0 Sell
      		551,645 2125 LSE
      11:22:30 5555.0 296 AT 5555.0 5560.0 Sell
      		551,616 2124 LSE
      11:22:30 5555.0 31 AT 5555.0 5560.0 Sell
      		551,320 2123 LSE
      11:21:57 5560.0 133 O 5555.0 5560.0 Buy
      		551,289 2122 LSE
      11:21:57 5555.0 132 O 5555.0 5560.0 Sell
      		551,156 2121 LSE
      11:21:57 5560.0 133 O 5555.0 5560.0 Buy
      		551,024 2120 LSE
      11:21:57 5555.0 132 O 5555.0 5560.0 Sell
      		550,891 2119 LSE
      11:21:46 5556.309 71 O 5550.0 5560.0 Buy
      		550,759 2118 LSE
      11:21:10 5555.0 170 O 5550.0 5560.0
      		550,688 2117 LSE
      11:20:57 5555.0 16 AT 5555.0 5560.0 Sell
      		550,518 2116 LSE
      11:20:57 5555.0 215 AT 5555.0 5560.0 Sell
      		550,502 2115 LSE
      11:20:57 5555.0 43 AT 5555.0 5560.0 Sell
      		550,287 2114 LSE
      11:20:57 5555.0 296 AT 5555.0 5560.0 Sell
      		550,244 2113 LSE
      11:20:57 5555.0 25 AT 5555.0 5560.0 Sell
      		549,948 2112 LSE
      11:20:57 5555.0 23 AT 5555.0 5560.0 Sell
      		549,923 2111 LSE
      11:18:49 5555.0 116 AT 5555.0 5560.0 Sell
      		549,900 2110 LSE
      11:18:49 5555.0 275 AT 5555.0 5560.0 Sell
      		549,784 2109 LSE
      11:18:49 5555.0 49 AT 5555.0 5560.0 Sell
      		549,509 2108 LSE
      11:18:49 5555.0 85 AT 5555.0 5560.0 Sell
      		549,460 2107 LSE
      11:18:49 5555.0 43 AT 5555.0 5560.0 Sell
      		549,375 2106 LSE
      11:18:49 5555.0 5 AT 5555.0 5560.0 Sell
      		549,332 2105 LSE
      11:18:47 5560.0 70 AT 5560.0 5565.0 Sell
      		549,327 2104 LSE
      11:18:47 5560.0 53 AT 5555.0 5560.0 Buy
      		549,257 2103 LSE
      11:18:47 5560.0 3 AT 5555.0 5560.0 Buy
      		549,204 2102 LSE
      11:18:47 5555.0 65 AT 5555.0 5560.0 Sell
      		549,201 2101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock