ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,785.20
      0.29%
      Dow Jones
      44,421.91
      0.00%
      Brent Oil
      74.585
      -1.03%
      Bitcoin
      99,589.03
      -1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cia Participacoes Alianca Bahia (PEAB4) Quote

      Cia Participacoes Alianca Bahia

      Cia Participacoes Alianca Bahia (PEAB4)

      BOV
      51.98
      0.00
      ( 0.00% )
      Updated: 06:00:09
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      51.98
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      39.01 52 Week Range 53.93
      Market Cap
      489.25M
      Previous Close
      51.98
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      633
      Shares Outstanding
      9,412,283
      Dividend Yield
      -
      PE Ratio
      34.48
      Earnings Per Share (EPS)
      1.29
      Revenue
      49.65M
      Net Profit
      12.14M

      About Cia Participacoes Alianca Bahia

      Sector
      Real Estate Agents & Mgrs
      Industry
      Beef Cattle Feedlots
      Headquarters
      Salvador Das Missoes, Rio Grande Do Sul, Bra
      Founded
      1997
      Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB4. The last closing price for PAR AL BAHIA PN was R$51.98. Over the last year, PAR AL BAHIA PN shares have traded in a share price range of R$ 39.01 to R$ 53.93.

      PAR AL BAHIA PN currently has 9,412,283 shares outstanding. The market capitalization of PAR AL BAHIA PN is R$489.25 million. PAR AL BAHIA PN has a price to earnings ratio (PE ratio) of 34.48.

      Ask ADVFN Intelligence (AI)

      PEAB4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.489.4315789473747.551.9847.575050.48666667PR
      44.489.4315789473747.551.9847.566749.74PR
      125.9813465244.563346.86605263PR
      265.9612.95089091746.025244.548647.48404255PR
      524.9710.572218676947.0153.9339.0163046.89886621PR
      156-21.02-28.79452054797388.1336.8453452.09984718PR
      2601.983.965012536.8469467.77473598PR

      PEAB4 - Frequently Asked Questions (FAQ)

      What is the current PAR AL BAHIA PN share price?
      The current share price of PAR AL BAHIA PN is R$ 51.98
      How many PAR AL BAHIA PN shares are in issue?
      PAR AL BAHIA PN has 9,412,283 shares in issue
      What is the market cap of PAR AL BAHIA PN?
      The market capitalisation of PAR AL BAHIA PN is BRL 489.25M
      What is the 1 year trading range for PAR AL BAHIA PN share price?
      PAR AL BAHIA PN has traded in the range of R$ 39.01 to R$ 53.93 during the past year
      What is the PE ratio of PAR AL BAHIA PN?
      The price to earnings ratio of PAR AL BAHIA PN is 34.48
      What is the cash to sales ratio of PAR AL BAHIA PN?
      The cash to sales ratio of PAR AL BAHIA PN is 8.43
      What is the reporting currency for PAR AL BAHIA PN?
      PAR AL BAHIA PN reports financial results in BRL
      What is the latest annual turnover for PAR AL BAHIA PN?
      The latest annual turnover of PAR AL BAHIA PN is BRL 49.65M
      What is the latest annual profit for PAR AL BAHIA PN?
      The latest annual profit of PAR AL BAHIA PN is BRL 12.14M
      What is the registered address of PAR AL BAHIA PN?
      The registered address for PAR AL BAHIA PN is AV. PROF. MAGALH��ES NETO, 1752, SALVADOR DAS MISSOES, RIO GRANDE DO SUL, 41810-012
      Which industry sector does PAR AL BAHIA PN operate in?
      PAR AL BAHIA PN operates in the BEEF CATTLE FEEDLOTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (14.29%)
      		56.5k
      AMAR3Lojas Marisa S.A.
      R$ 1.28
      (6.67%)
      		104.8k
      FIQE3Unifique Telecomunicacoes SA
      R$ 3.52
      (3.23%)
      		125.8k
      BOBR4Bombril Sa (ex Bombril Cirio Sa)
      R$ 2.26
      (3.20%)
      		9.6k
      TRAD3TC S.A.
      R$ 5.93
      (2.60%)
      		100
      MNDL3Mundial on
      R$ 17.01
      (-2.80%)
      		500
      MLAS3Multilaser Industrial Ltd
      R$ 1.20
      (-2.44%)
      		34.4k
      LUPA3Lupatech SA
      R$ 1.26
      (-2.33%)
      		18.5k
      ZAMP3Zamp S.A.
      R$ 2.70
      (-2.17%)
      		40.2k
      ALLD3Allied Tecnologia SA
      R$ 6.85
      (-2.00%)
      		1.5k
      AZEV4Azevedo Travassos Sa
      R$ 1.79
      (2.29%)
      		1.35M
      AZUL4AZUL SA
      R$ 4.34
      (0.00%)
      		827.4k
      COGN3CognaEducacao SA
      R$ 1.38
      (-1.43%)
      		628.6k
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.22
      (-0.746667%)
      		475.1k
      RAIZ4Raizen S.A
      R$ 1.88
      (-1.05%)
      		413k

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 22 seconds ago
      $BURU Spatter and defect free welds Higher yields with Wider process window and Greater uptime and reliability https://nuburu.net/products/ #NYSE
      @nuburulasers
      BURU
      WhAtEvA1 WhAtEvA1 25 seconds ago
      LOL, it is all in your head. No one is coming at you and for what? You're used to making completely off-the-wall remarks about vivos and Korenko until recently events reshaped your vision......somewhat at least. You can't help yourself in the end though. Your money your investment. You can't predict
      RDGL
      Trooperstocks Trooperstocks 26 seconds ago
      $BURU Spatter and defect free welds Higher yields with Wider process window and Greater uptime and reliability https://nuburu.net/products/ #NYSE
      @nuburulasers
      BURU
      Sodapop42 Sodapop42 1 minute ago
      Having been made aware of the filing of this Complaint, on November 22, 2024,
      28 Defendant Henry D. Fahman left a voicemail message with the Plaintiff eagerly requesting the
      Plaintiff to “withdraw the lawsuit right away” that it “hinders and makes it impossible for us to
      close”
      PHIL
      FeMike FeMike 1 minute ago
      Jan 1-14 approvals are now posted and we are not listed. Now we wait for the next approvals for Jan 15-31....Tic-Tok

      My gosh how is it that so many people don't understand that this isn't how the approval process works.

      If we were approved from Jan 1-14, it would have b
      NWBO
      glenn1919 glenn1919 2 minutes ago
      VSME.....................................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783
      VSME
      RIGATONI RIGATONI 2 minutes ago
      ~HLYK .07...

      May want to go through this...

      His tory and skin in the game means everything to me

      He's already built out a company and took then to the NASDAQ and NEO trades at $14.00

      https://x.com/rigatoni33/status/1886767643211784589
      Jackxkr Jackxkr 3 minutes ago
      Who said anything about the submission
      NWBO
      Bubae Bubae 3 minutes ago
      So the new management is still using the 2023 numbers to promote to investors at the 2025 micro-cap conference. Same guy, Mexedia CFO Daniel Gilcher, who also on January 14th claimed that all convertible debt was settled to then learn from the January 15th release of the Q3 2024 report that the comm
      RDAR
      betman betman 3 minutes ago
      Come on man, we need news now ! Spill the beans, whats the big secret.
      FUNR
      HD2001 HD2001 3 minutes ago
      Xalles deleted all there utube videos lying about what's coming the way I see it the criminals are trying to cover up lies to shareholders.
      XALL
      ElectricJester54 ElectricJester54 3 minutes ago
      So nothing of real consequence it seems but hey I'll take the trading action no problem. Would love to see it up back where it was.
      TGRP
      resx18 resx18 3 minutes ago
      SEATTLE, WASHINGTON / ACCESS Newswire / February 4, 2025 / 1606 Corp. (OTC PINK:CBDW), a leading provider of advanced artificial intelligence (AI) solutions, today announced a new strategic partnership with GPO Plus, Inc. (OTCQB:GPOX), an AI-powered Distributor revolutionizing distribution to gas st
      CBDW GPOX
      Doc logic Doc logic 3 minutes ago
      Jackxkr,

      MHRA considers applications in order of submission. There are 2 known applications ahead of NWBO’s. When those clear and or another later submission gets a decision before that of NWBO’s then there is need for clarification and a potential for concern if there is none. We
      NWBO
      glenn1919 glenn1919 3 minutes ago
      MYSZ.........................https://stockcharts.com/h-sc/ui?s=MYSZ&p=W&b=5&g=0&id=p86431144783
      MYSZ
      FeMike FeMike 3 minutes ago
      Mrk getting pummeled down 8.5.

      Must be because their investors are demanding to know why they are spending all this cash building all of these vaccine facilities with cryo storage but Merck can't tell them yet because LP has them by the balls.
      NWBO
      NOTBOB17 NOTBOB17 3 minutes ago
      Jan 1-14 approvals are now posted and we are not listed. Now we wait for the next approvals for Jan 15-31....Tic-Tok
      NWBO
      shadolane shadolane 3 minutes ago
      Do you have an idea who is manufacturing the finished product for the generics?

      Or do they have their own manufacturing capabilities?

      TIA
      AMRN
      BlazingStocks BlazingStocks 4 minutes ago
      $BURU 8K January 13, 2025
      Item 1.01 Entry into a Material Definitive Agreement.
      On January 13, 2025, Nuburu, Inc. (the "Company") entered into a letter agreement with S.F.E. Equity Investments SARL ("SFE EI"), pursuant to which SFE El agreed to engage in efforts and commit capital, tog
      BURU
      Sodapop42 Sodapop42 5 minutes ago
      The Defendants have acknowledged receipt of the Complaint and are aware of the
      Lawsuit. Although the Complaint was filed on November 21, 2024 and Mr. Fahman wasn’t
      served via process sever until December 3, 2024 he was aware of the lawsuits via online stock
      chat boards. The fili
      PHIL
      Ask$lapper Ask$lapper 5 minutes ago
      GM LD!!
      JSmith5 JSmith5 5 minutes ago
      Anyone that is interested in how the FHFA spends the GSE fees can type in "FHFA 2024 Performance and Accountability Report"
      Go to page 67 et seq.

      You may want to take some time to skim through the whole report.

      Hope this helps answer some questions. Ever
      FNMA
      jetow jetow 6 minutes ago
      Yep that's why the stock keeps holding strong or going up. Another good call webstinker!!!
      KBLB
      paul59sl paul59sl 6 minutes ago
      Is there any chance we'll receive an update today?
      CLHI
      learningcurve2020 learningcurve2020 6 minutes ago
      Here’s a better idea on how spend all your time; Call LP right away to tell her to please post a simple page of Q&A on Sawston to their miserable website just to set the record straight. Then we can see if the market has accidentally mispriced the market cap causing shareholders to suffer for no r
      NWBO

      Your Recent History

      BOV
      PEAB4
      PAR AL BAHIA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads