LevDax X4 AR Price Return EUR (DL38)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16911.66 | 8.64011810306 | 195734.13 | 214313.94 | 195334.04 | 0 | 0 | IX |
| 4 | 12104.37 | 6.03584536302 | 200541.42 | 214313.94 | 148688.95 | 0 | 0 | IX |
| 12 | -6523.73 | -2.97656809213 | 219169.52 | 232234.11 | 148688.95 | 0 | 0 | IX |
| 26 | 13370.6 | 6.70961598381 | 199275.19 | 255298.91 | 148688.95 | 0 | 0 | IX |
| 52 | 62156.63 | 41.3030612969 | 150489.16 | 255298.91 | 107837.22 | 0 | 0 | IX |
| 156 | -130763.2 | -38.0779780984 | 343408.99 | 369834.45 | 67046.82 | 0 | 0 | IX |
| 260 | 212358.06 | 73804.62934 | 287.73 | 369834.45 | 45.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
