LevDax X4 AR Price Return EUR (DL38)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38444.33 | 10.3504642942 | 371426.14 | 420427.33 | 361361.52 | 0 | 0 | IX |
| 4 | 108700.71 | 36.0928368107 | 301169.76 | 420427.33 | 300268.98 | 0 | 0 | IX |
| 12 | 180750.09 | 78.8887003417 | 229120.38 | 420427.33 | 219549.59 | 0 | 0 | IX |
| 26 | 228480.67 | 125.961145555 | 181389.8 | 420427.33 | 179179.21 | 0 | 0 | IX |
| 52 | 231633.62 | 129.958322311 | 178236.85 | 420427.33 | 148688.95 | 0 | 0 | IX |
| 156 | 157698.7 | 62.5362228294 | 252171.77 | 420427.33 | 67046.82 | 0 | 0 | IX |
| 260 | 409369.84 | 81770.9366199 | 500.63 | 420427.33 | 45.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
