ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.095
Bid
0.08
Ask
0.11
Volume
0.00
0.095 Day's Range 0.095
0.09 52 Week Range 0.45
Previous Close
0.095
Open
0.095
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
804,479
Financial Volume
-
VWAP
-

CDL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-13.63636363640.110.110.09514488980.10401005DE
4-0.055-36.66666666670.150.150.0922927660.11422138DE
12-0.055-36.66666666670.150.150.098044790.11422138DE
26-0.18-65.45454545450.2750.2750.095345130.1389618DE
52-0.33-77.64705882350.4250.450.095619530.24469748DE
156-7.88-98.80877742957.9759.3750.0917762392.45947501DE
260-2.855-96.77966101692.9513.250.0920865963.78010525DE

CDL - Frequently Asked Questions (FAQ)

What is the current Cloudbreak Discovery share price?
The current share price of Cloudbreak Discovery is 0.095p
What is the 1 year trading range for Cloudbreak Discovery share price?
Cloudbreak Discovery has traded in the range of 0.09p to 0.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
378.00p
(37.45%)
252.78k
SCGLSealand Capital Galaxy Limited
1.35p
(20.00%)
22.17M
DALDalata Hotel Group Plc
470.00p
(17.50%)
4.4k
NTBRNorthern Bear Plc
60.50p
(15.24%)
121.69k
BMTBraime Group Plc
850.00p
(13.33%)
444
PETPetrel Resources Plc
1.175p
(-38.16%)
353k
SPISpire Healthcare Group Plc
174.60p
(-22.23%)
1.49M
PREMPremier African Minerals Limited
0.018p
(-14.29%)
118.56M
MATDPetro Matad Limited
1.95p
(-12.95%)
24.32M
STKStreaksai Plc
0.70p
(-12.50%)
500k
PREMPremier African Minerals Limited
0.018p
(-14.29%)
118.56M
TRPTower Resources Plc
0.0235p
(-2.08%)
73.03M
SYMESupply@me Capital Plc
0.004p
(9.59%)
41.19M
MSMNMosman Oil And Gas Limited
0.0355p
(4.41%)
40.01M
NARFNarf Industries Plc
0.45p
(12.50%)
29.9M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 14 seconds ago
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
Yachts Yachts 2 minutes ago
I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that
SDRC
SkeBallLarry SkeBallLarry 6 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 7 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 7 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 7 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 9 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
elks elks 11 minutes ago
Yea 10 cent pass should be a given here. Gvsi
GVSI
elks elks 16 minutes ago
Give me. 10. GV.
GV
Seminole Red Seminole Red 18 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481480719_987512600144418_2190393473355075201_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EBBGizwR9WgQ7kNvgFgaVah&_nc_oc=AdiGAltt3RReq6HTCuijQmYlSDgZPtmAgDbgsZO-4kppXvDaDLBo7dcCTVBLo8rGcPhz5aLGeXmDPKsdQ0T9ZxGy&_nc_zt=23&_nc_ht=scontent-mia3-3.x
PJ3000 PJ3000 20 minutes ago
$104m annual sales reported March 2025, and $2m daily sales reported in Sep 2024, ca. 180 days before. At the same time it's 1650% growth, even 1700. Please tell me this is not cherry-picking and not a platform.

https://www.globenewswire.com/news-release/2025/03/03/3035792/0/en/Olived
OLVI
SilkRoad SilkRoad 20 minutes ago
The longer we go into 2025 with no production update the more it feels like Groundhog Day all over again. Let’s get moving KBLB!
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg
KBLB
againstallodds againstallodds 24 minutes ago
No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg
NBRI
havnagoodtime havnagoodtime 28 minutes ago
You could request a review, if you want.
HMBL
sam1933 sam1933 30 minutes ago
Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67,
aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/
HBARUSD
sam1933 sam1933 36 minutes ago
Hedera: A Fit For All Narratives
https://i.redd.it/phvz36igctce1.jpeg
HBARUSD
Seminole Red Seminole Red 41 minutes ago
you guys put up some good ones always.
Seminole Red Seminole Red 44 minutes ago
sure are alot of WD's this week
pgsd pgsd 54 minutes ago
As the report in your link clearly shows .....NOT

“We are starting to make progress. We now have a few syngenic, clinically relevant mouse models, but we don’t still have the richness of, say, breast or lung cancer, where there are hundreds of relevant models.”

"Mouse
NWBO
Toofuzzy Toofuzzy 1 hour ago
With the turmoil in the market I decided to review all my holdings for AIM directed trades.

I sold WPM and because of option selling will have to wait till next January to sell more. Most options have a $75 strike.

I decided to close out trading on EFA. AIM has hardly g
Investor082 Investor082 1 hour ago
She will release fluff PRs such as Oncovir partnership and likely news on combo trials but none of that will move the stock, just like Roswell Park announcement. In fact, any PR that does not involve significant non dilutive cash will ultimately result in sell the news scenario. Only news that matte
NWBO
DesktopDR DesktopDR 1 hour ago
Class Action Lawsuits topped 40 Billion again in 2024. If the right media covers this, VPLM's stock price will soar!
https://www.forbes.com/sites/edwardsegal/2025/01/07/class-action-settlements-topped-40-billion-again-in-2024-new-report/
VPLM
HoldEm777 HoldEm777 1 hour ago
That’s a “hundo” each trip up now for a month. That’s a solid tip you think?
https://investorshub.advfn.com/uimage/uploads/2025/3/6/ip[quIMG_7898.png
GTVH
RDY2ROCK RDY2ROCK 1 hour ago
https://www.binance.com/en/square/post/19247288481466
The 2025 NFT Outlook

Even if the market is down, the technology and ideas behind it are still significant, and experts are forecasting that the industry will mature beyond its early excitement.

One potential r
PSRU
Big Momma Big Momma 1 hour ago
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK

Your Recent History

Delayed Upgrade Clock