Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 184,123 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cloudbreak Discovery Plc | CDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 02:49:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 184,123 | 0.40p | 736p | - | 0.275 - 2.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:09:50 | O | 10,552 | 0.40p | GBX |
| Industry Sector |
|---|
| MINING |
Cloudbreak Discovery Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 607.68M | - | 47k | -4M | -0.01 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cloudbreak Discovery News
Loading Messages....
Historical CDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.36 | 0.388738 | 327,698 | 0.00 | 0.00% |
| 1 Month | 0.35 | 0.425 | 0.30 | 0.371715 | 568,422 | 0.05 | 14.29% |
| 3 Months | 0.425 | 0.425 | 0.275 | 0.367109 | 655,217 | -0.025 | -5.88% |
| 6 Months | 0.45 | 0.60 | 0.275 | 0.420789 | 924,400 | -0.05 | -11.11% |
| 1 Year | 0.60 | 2.05 | 0.275 | 0.738251 | 1,834,348 | -0.20 | -33.33% |
| 3 Years | 2.95 | 13.25 | 0.275 | 4.01 | 2,623,118 | -2.55 | -86.44% |
| 5 Years | 2.95 | 13.25 | 0.275 | 4.01 | 2,623,118 | -2.55 | -86.44% |
