![Dcc Plc](/common/images/company/L_DCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:29 | 5475.33 | 19941 | O | 5450.0 | 5460.0 | Buy | 193,213 | 1273 | LSE | |
11:35:13 | 5476.167 | 3640 | O | 5450.0 | 5460.0 | Buy | 173,272 | 1272 | LSE | |
11:35:03 | 5460.0 | 188 | O | 5450.0 | 5460.0 | Buy | 169,632 | 1271 | LSE | |
11:35:03 | 5460.0 | 210 | O | 5450.0 | 5460.0 | Buy | 169,444 | 1270 | LSE | |
11:35:03 | 5460.0 | 956 | O | 5450.0 | 5460.0 | Buy | 169,234 | 1269 | LSE | |
11:35:03 | 5460.0 | 73981 | UT | 5450.0 | 5460.0 | Buy | 168,278 | 1268 | LSE | |
11:29:56 | 5455.0 | 147 | AT | 5450.0 | 5455.0 | Buy | 94,297 | 1267 | LSE | |
11:29:56 | 5455.0 | 76 | AT | 5450.0 | 5455.0 | Buy | 94,150 | 1266 | LSE | |
11:29:56 | 5455.0 | 3 | AT | 5450.0 | 5455.0 | Buy | 94,074 | 1265 | LSE | |
11:29:16 | 5455.0 | 30 | AT | 5455.0 | 5460.0 | Sell | 94,071 | 1264 | LSE | |
11:29:16 | 5455.0 | 9 | AT | 5455.0 | 5460.0 | Sell | 94,041 | 1263 | LSE | |
11:29:16 | 5455.0 | 141 | AT | 5455.0 | 5460.0 | Sell | 94,032 | 1262 | LSE | |
11:28:57 | 5455.0 | 19 | AT | 5455.0 | 5460.0 | Sell | 93,891 | 1261 | LSE | |
11:28:57 | 5455.0 | 70 | AT | 5455.0 | 5460.0 | Sell | 93,872 | 1260 | LSE | |
11:27:49 | 5455.0 | 56 | AT | 5455.0 | 5460.0 | Sell | 93,802 | 1259 | LSE | |
11:27:49 | 5455.0 | 13 | AT | 5455.0 | 5460.0 | Sell | 93,746 | 1258 | LSE | |
11:27:49 | 5455.0 | 36 | AT | 5455.0 | 5460.0 | Sell | 93,733 | 1257 | LSE | |
11:27:49 | 5455.0 | 28 | AT | 5455.0 | 5460.0 | Sell | 93,697 | 1256 | LSE | |
11:27:49 | 5455.0 | 60 | AT | 5455.0 | 5460.0 | Sell | 93,669 | 1255 | LSE | |
11:27:49 | 5455.0 | 169 | AT | 5455.0 | 5460.0 | Sell | 93,609 | 1254 | LSE | |
11:27:49 | 5455.0 | 34 | AT | 5455.0 | 5460.0 | Sell | 93,440 | 1253 | LSE | |
11:27:49 | 5455.0 | 90 | AT | 5455.0 | 5460.0 | Sell | 93,406 | 1252 | LSE | |
11:27:47 | 5460.0 | 169 | AT | 5460.0 | 5465.0 | Sell | 93,316 | 1251 | LSE | |
11:27:47 | 5460.0 | 4 | AT | 5455.0 | 5460.0 | Buy | 93,147 | 1250 | LSE | |
11:27:47 | 5460.0 | 32 | AT | 5455.0 | 5460.0 | Buy | 93,143 | 1249 | LSE | |
11:27:47 | 5460.0 | 80 | AT | 5455.0 | 5460.0 | Buy | 93,111 | 1248 | LSE | |
11:27:35 | 5460.0 | 33 | AT | 5455.0 | 5460.0 | Buy | 93,031 | 1247 | LSE | |
11:27:35 | 5460.0 | 139 | AT | 5455.0 | 5460.0 | Buy | 92,998 | 1246 | LSE | |
11:27:34 | 5460.0 | 169 | AT | 5455.0 | 5460.0 | Buy | 92,859 | 1245 | LSE | |
11:27:34 | 5460.0 | 31 | AT | 5455.0 | 5460.0 | Buy | 92,690 | 1244 | LSE | |
11:27:34 | 5460.0 | 79 | AT | 5455.0 | 5460.0 | Buy | 92,659 | 1243 | LSE | |
11:27:34 | 5460.0 | 110 | AT | 5455.0 | 5460.0 | Buy | 92,580 | 1242 | LSE | |
11:27:17 | 5455.0 | 18 | AT | 5455.0 | 5460.0 | Sell | 92,470 | 1241 | LSE | |
11:26:14 | 5455.0 | 72 | AT | 5455.0 | 5460.0 | Sell | 92,452 | 1240 | LSE | |
11:26:14 | 5455.0 | 54 | AT | 5455.0 | 5460.0 | Sell | 92,380 | 1239 | LSE | |
11:26:10 | 5455.0 | 115 | AT | 5455.0 | 5460.0 | Sell | 92,326 | 1238 | LSE | |
11:26:10 | 5455.0 | 57 | AT | 5450.0 | 5455.0 | Buy | 92,211 | 1237 | LSE | |
11:26:10 | 5455.0 | 19 | AT | 5450.0 | 5455.0 | Buy | 92,154 | 1236 | LSE | |
11:26:10 | 5455.0 | 60 | AT | 5450.0 | 5455.0 | Buy | 92,135 | 1235 | LSE | |
11:26:10 | 5455.0 | 61 | AT | 5450.0 | 5455.0 | Buy | 92,075 | 1234 | LSE | |
11:26:10 | 5455.0 | 3 | AT | 5455.0 | 5460.0 | Sell | 92,014 | 1233 | LSE | |
11:26:10 | 5455.0 | 60 | AT | 5455.0 | 5460.0 | Sell | 92,011 | 1232 | LSE | |
11:26:10 | 5455.0 | 31 | AT | 5455.0 | 5460.0 | Sell | 91,951 | 1231 | LSE | |
11:26:10 | 5455.0 | 119 | AT | 5455.0 | 5460.0 | Sell | 91,920 | 1230 | LSE | |
11:26:10 | 5455.0 | 50 | AT | 5455.0 | 5460.0 | Sell | 91,801 | 1229 | LSE | |
11:26:10 | 5455.0 | 77 | AT | 5455.0 | 5460.0 | Sell | 91,751 | 1228 | LSE | |
11:26:05 | 5455.0 | 140 | AT | 5455.0 | 5460.0 | Sell | 91,674 | 1227 | LSE | |
11:26:05 | 5455.0 | 59 | AT | 5455.0 | 5460.0 | Sell | 91,534 | 1226 | LSE | |
11:26:05 | 5455.0 | 18 | AT | 5455.0 | 5460.0 | Sell | 91,475 | 1225 | LSE | |
11:26:05 | 5455.0 | 191 | AT | 5455.0 | 5460.0 | Sell | 91,457 | 1224 | LSE | |
11:26:05 | 5455.0 | 2 | AT | 5455.0 | 5460.0 | Sell | 91,266 | 1223 | LSE | |
11:26:05 | 5455.0 | 2 | AT | 5455.0 | 5460.0 | Sell | 91,264 | 1222 | LSE | |
11:26:05 | 5455.0 | 61 | AT | 5455.0 | 5460.0 | Sell | 91,262 | 1221 | LSE | |
11:26:05 | 5455.0 | 8 | AT | 5455.0 | 5460.0 | Sell | 91,201 | 1220 | LSE | |
11:26:05 | 5455.0 | 16 | AT | 5455.0 | 5460.0 | Sell | 91,193 | 1219 | LSE | |
11:26:05 | 5455.0 | 25 | AT | 5455.0 | 5460.0 | Sell | 91,177 | 1218 | LSE | |
11:26:05 | 5455.0 | 35 | AT | 5455.0 | 5460.0 | Sell | 91,152 | 1217 | LSE | |
11:26:05 | 5455.0 | 79 | AT | 5455.0 | 5460.0 | Sell | 91,117 | 1216 | LSE | |
11:26:05 | 5455.0 | 169 | AT | 5455.0 | 5460.0 | Sell | 91,038 | 1215 | LSE | |
11:25:52 | 5460.0 | 33 | AT | 5460.0 | 5465.0 | Sell | 90,869 | 1214 | LSE | |
11:25:52 | 5460.0 | 80 | AT | 5460.0 | 5465.0 | Sell | 90,836 | 1213 | LSE | |
11:25:52 | 5460.0 | 169 | AT | 5460.0 | 5465.0 | Sell | 90,756 | 1212 | LSE | |
11:25:52 | 5460.0 | 60 | AT | 5455.0 | 5460.0 | Buy | 90,587 | 1211 | LSE | |
11:25:52 | 5460.0 | 122 | AT | 5455.0 | 5460.0 | Buy | 90,527 | 1210 | LSE | |
11:25:52 | 5460.0 | 32 | AT | 5455.0 | 5460.0 | Buy | 90,405 | 1209 | LSE | |
11:25:52 | 5460.0 | 76 | AT | 5455.0 | 5460.0 | Buy | 90,373 | 1208 | LSE | |
11:25:52 | 5460.0 | 169 | AT | 5455.0 | 5460.0 | Buy | 90,297 | 1207 | LSE | |
11:24:12 | 5460.0 | 21 | O | 5455.0 | 5460.0 | Buy | 90,128 | 1206 | LSE | |
11:23:31 | 5460.0 | 60 | AT | 5455.0 | 5460.0 | Buy | 90,107 | 1205 | LSE | |
11:23:31 | 5460.0 | 75 | AT | 5455.0 | 5460.0 | Buy | 90,047 | 1204 | LSE | |
11:23:31 | 5460.0 | 31 | AT | 5455.0 | 5460.0 | Buy | 89,972 | 1203 | LSE | |
11:23:31 | 5460.0 | 169 | AT | 5455.0 | 5460.0 | Buy | 89,941 | 1202 | LSE | |
11:23:28 | 5460.0 | 169 | AT | 5455.0 | 5460.0 | Buy | 89,772 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.