ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,344.00
      -1.03%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,702.49
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:59 5480.0 105 AT 5475.0 5480.0 Buy
      		9,654 151 LSE
      03:38:21 5475.0 9 AT 5475.0 5485.0 Sell
      		9,549 150 LSE
      03:38:21 5475.0 31 AT 5475.0 5485.0 Sell
      		9,540 149 LSE
      03:38:21 5475.0 49 AT 5475.0 5485.0 Sell
      		9,509 148 LSE
      03:37:08 5480.0 60 AT 5480.0 5490.0 Sell
      		9,460 147 LSE
      03:37:08 5480.0 53 AT 5480.0 5490.0 Sell
      		9,400 146 LSE
      03:33:34 5485.0 33 AT 5485.0 5490.0 Sell
      		9,347 145 LSE
      03:32:49 5485.0 84 AT 5475.0 5485.0 Buy
      		9,314 144 LSE
      03:32:49 5485.0 52 AT 5475.0 5485.0 Buy
      		9,230 143 LSE
      03:32:49 5485.0 29 AT 5475.0 5485.0 Buy
      		9,178 142 LSE
      03:31:43 5480.0 30 AT 5480.0 5485.0 Sell
      		9,149 141 LSE
      03:31:43 5480.0 100 AT 5480.0 5485.0 Sell
      		9,119 140 LSE
      03:31:29 5480.0 18 AT 5480.0 5490.0 Sell
      		9,019 139 LSE
      03:31:29 5480.0 70 AT 5480.0 5490.0 Sell
      		9,001 138 LSE
      03:30:44 5485.0 50 AT 5485.0 5495.0 Sell
      		8,931 137 LSE
      03:30:44 5485.0 30 AT 5485.0 5495.0 Sell
      		8,881 136 LSE
      03:29:47 5490.0 92 AT 5490.0 5500.0 Sell
      		8,851 135 LSE
      03:29:47 5490.0 49 AT 5490.0 5500.0 Sell
      		8,759 134 LSE
      03:27:07 5490.0 91 O 5490.0 5500.0 Sell
      		8,710 133 LSE
      03:27:01 5490.0 30 AT 5490.0 5500.0 Sell
      		8,619 132 LSE
      03:27:01 5490.0 14 AT 5490.0 5500.0 Sell
      		8,589 131 LSE
      03:27:01 5490.0 124 AT 5490.0 5500.0 Sell
      		8,575 130 LSE
      03:27:01 5490.0 51 AT 5490.0 5500.0 Sell
      		8,451 129 LSE
      03:27:01 5490.0 8 AT 5490.0 5500.0 Sell
      		8,400 128 LSE
      03:26:45 5490.0 70 AT 5490.0 5500.0 Sell
      		8,392 127 LSE
      03:26:45 5490.0 31 AT 5490.0 5500.0 Sell
      		8,322 126 LSE
      03:26:45 5490.0 52 AT 5490.0 5500.0 Sell
      		8,291 125 LSE
      03:26:43 5495.0 12 AT 5495.0 5500.0 Sell
      		8,239 124 LSE
      03:24:12 5495.0 77 AT 5495.0 5505.0 Sell
      		8,227 123 LSE
      03:24:12 5495.0 1 AT 5495.0 5505.0 Sell
      		8,150 122 LSE
      03:24:12 5495.0 22 AT 5495.0 5505.0 Sell
      		8,149 121 LSE
      03:24:12 5495.0 51 AT 5495.0 5505.0 Sell
      		8,127 120 LSE
      03:24:12 5495.0 29 AT 5495.0 5505.0 Sell
      		8,076 119 LSE
      03:24:12 5495.0 54 AT 5495.0 5505.0 Sell
      		8,047 118 LSE
      03:24:12 5495.0 500 AT 5495.0 5505.0 Sell
      		7,993 117 LSE
      03:22:15 5500.0 29 AT 5500.0 5505.0 Sell
      		7,493 116 LSE
      03:22:15 5505.0 50 AT 5505.0 5515.0 Sell
      		7,464 115 LSE
      03:22:15 5505.0 78 AT 5505.0 5515.0 Sell
      		7,414 114 LSE
      03:22:15 5505.0 49 AT 5505.0 5515.0 Sell
      		7,336 113 LSE
      03:22:15 5505.0 31 AT 5505.0 5515.0 Sell
      		7,287 112 LSE
      03:22:15 5505.0 424 AT 5505.0 5515.0 Sell
      		7,256 111 LSE
      03:19:36 5505.0 94 O 5505.0 5515.0 Sell
      		6,832 110 LSE
      03:19:36 5510.0 22 AT 5510.0 5515.0 Sell
      		6,738 109 LSE
      03:19:32 5505.0 28 AT 5505.0 5515.0 Sell
      		6,716 108 LSE
      03:19:32 5505.0 48 AT 5505.0 5515.0 Sell
      		6,688 107 LSE
      03:19:32 5510.0 7 AT 5510.0 5515.0 Sell
      		6,640 106 LSE
      03:19:32 5510.0 360 AT 5510.0 5515.0 Sell
      		6,633 105 LSE
      03:19:31 5510.0 15 AT 5510.0 5515.0 Sell
      		6,273 104 LSE
      03:19:31 5510.0 98 AT 5510.0 5515.0 Sell
      		6,258 103 LSE
      03:19:31 5510.0 27 AT 5510.0 5515.0 Sell
      		6,160 102 LSE
      03:19:31 5515.0 54 AT 5515.0 5525.0 Sell
      		6,133 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC0JMT
      Unicredit Bank
      Delayed Upgrade Clock