ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,732.73
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:58 5500.0 65 AT 5495.0 5500.0 Buy
      		33,878 551 LSE
      08:38:53 5495.0 86 O 5495.0 5500.0 Sell
      		33,813 550 LSE
      08:38:35 5500.0 100 AT 5500.0 5505.0 Sell
      		33,727 549 LSE
      08:38:35 5500.0 58 AT 5500.0 5505.0 Sell
      		33,627 548 LSE
      08:36:54 5507.7 19 O 5500.0 5510.0 Buy
      		33,569 547 LSE
      08:30:00 5505.0 64 AT 5495.0 5505.0 Buy
      		33,550 546 LSE
      08:30:00 5505.0 38 AT 5495.0 5505.0 Buy
      		33,486 545 LSE
      08:30:00 5505.0 26 AT 5495.0 5505.0 Buy
      		33,448 544 LSE
      08:30:00 5505.0 64 AT 5495.0 5505.0 Buy
      		33,422 543 LSE
      08:30:00 5505.0 158 AT 5495.0 5505.0 Buy
      		33,358 542 LSE
      08:30:00 5505.0 88 AT 5495.0 5505.0 Buy
      		33,200 541 LSE
      08:30:00 5505.0 66 AT 5495.0 5505.0 Buy
      		33,112 540 LSE
      08:30:00 5505.0 69 AT 5495.0 5505.0 Buy
      		33,046 539 LSE
      08:30:00 5505.0 133 AT 5495.0 5505.0 Buy
      		32,977 538 LSE
      08:27:43 5505.0 77 AT 5500.0 5505.0 Buy
      		32,844 537 LSE
      08:27:43 5505.0 73 AT 5500.0 5505.0 Buy
      		32,767 536 LSE
      08:27:43 5505.0 142 AT 5500.0 5505.0 Buy
      		32,694 535 LSE
      08:26:41 5505.0 22 AT 5500.0 5505.0 Buy
      		32,552 534 LSE
      08:26:41 5505.0 59 AT 5500.0 5505.0 Buy
      		32,530 533 LSE
      08:26:41 5505.0 70 AT 5500.0 5505.0 Buy
      		32,471 532 LSE
      08:26:41 5505.0 136 AT 5500.0 5505.0 Buy
      		32,401 531 LSE
      08:26:33 5505.0 8 AT 5500.0 5505.0 Buy
      		32,265 530 LSE
      08:26:16 5496.372 25 O 5500.0 5505.0 Sell
      		32,257 529 LSE
      08:26:11 5500.0 8 AT 5495.0 5500.0 Buy
      		32,232 528 LSE
      08:26:11 5500.0 7 AT 5495.0 5500.0 Buy
      		32,224 527 LSE
      08:26:11 5500.0 106 AT 5495.0 5500.0 Buy
      		32,217 526 LSE
      08:26:08 5500.0 36 AT 5500.0 5505.0 Sell
      		32,111 525 LSE
      08:26:08 5500.0 1 AT 5500.0 5505.0 Sell
      		32,075 524 LSE
      08:26:08 5500.0 25 AT 5500.0 5505.0 Sell
      		32,074 523 LSE
      08:26:07 5505.0 67 AT 5505.0 5510.0 Sell
      		32,049 522 LSE
      08:26:07 5505.0 8 AT 5505.0 5510.0 Sell
      		31,982 521 LSE
      08:26:07 5505.0 608 AT 5505.0 5510.0 Sell
      		31,974 520 LSE
      08:26:07 5505.0 83 AT 5505.0 5510.0 Sell
      		31,366 519 LSE
      08:26:07 5505.0 32 AT 5505.0 5510.0 Sell
      		31,283 518 LSE
      08:21:49 5510.0 88 AT 5505.0 5510.0 Buy
      		31,251 517 LSE
      08:20:29 5510.0 38 AT 5505.0 5510.0 Buy
      		31,163 516 LSE
      08:20:29 5510.0 73 AT 5505.0 5510.0 Buy
      		31,125 515 LSE
      08:20:29 5510.0 57 AT 5505.0 5510.0 Buy
      		31,052 514 LSE
      08:20:29 5510.0 79 AT 5505.0 5510.0 Buy
      		30,995 513 LSE
      08:20:29 5510.0 30 AT 5505.0 5510.0 Buy
      		30,916 512 LSE
      08:20:29 5510.0 52 AT 5505.0 5510.0 Buy
      		30,886 511 LSE
      08:20:29 5505.0 98 AT 5500.0 5505.0 Buy
      		30,834 510 LSE
      08:20:29 5505.0 8 AT 5500.0 5505.0 Buy
      		30,736 509 LSE
      08:15:50 5495.0 60 AT 5490.0 5495.0 Buy
      		30,728 508 LSE
      08:13:17 5490.0 85 AT 5485.0 5490.0 Buy
      		30,668 507 LSE
      08:13:17 5490.0 56 AT 5485.0 5490.0 Buy
      		30,583 506 LSE
      08:13:17 5490.0 59 AT 5485.0 5490.0 Buy
      		30,527 505 LSE
      08:13:03 5485.0 7 AT 5480.0 5485.0 Buy
      		30,468 504 LSE
      08:13:03 5485.0 58 AT 5480.0 5485.0 Buy
      		30,461 503 LSE
      08:13:03 5485.0 61 AT 5480.0 5485.0 Buy
      		30,403 502 LSE
      08:13:03 5485.0 134 AT 5480.0 5485.0 Buy
      		30,342 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      Q00591
      Leonteq Securities
      NASDAQ
      KZIA
      Kazia Therapeutics
      Delayed Upgrade Clock