ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,349.20
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,757.31
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:42 5450.0 58 O 5450.0 5455.0 Sell
      		72,782 1001 LSE
      10:45:52 5455.0 93 AT 5455.0 5460.0 Sell
      		72,724 1000 LSE
      10:45:52 5455.0 120 AT 5455.0 5460.0 Sell
      		72,631 999 LSE
      10:45:52 5455.0 29 AT 5455.0 5460.0 Sell
      		72,511 998 LSE
      10:45:51 5460.0 226 AT 5455.0 5460.0 Buy
      		72,482 997 LSE
      10:45:50 5460.0 118 AT 5455.0 5460.0 Buy
      		72,256 996 LSE
      10:45:50 5460.0 29 AT 5455.0 5460.0 Buy
      		72,138 995 LSE
      10:45:50 5460.0 71 AT 5455.0 5460.0 Buy
      		72,109 994 LSE
      10:45:50 5460.0 54 AT 5455.0 5460.0 Buy
      		72,038 993 LSE
      10:45:50 5460.0 226 AT 5455.0 5460.0 Buy
      		71,984 992 LSE
      10:45:49 5455.0 73 AT 5455.0 5465.0 Sell
      		71,758 991 LSE
      10:44:16 5492.5 1658 O 5455.0 5465.0 Buy
      		71,685 990 LSE
      10:44:15 5492.5 1658 O 5455.0 5465.0 Buy
      		70,027 989 LSE
      10:44:02 5455.0 55 O 5455.0 5465.0 Sell
      		68,369 988 LSE
      10:43:22 5460.0 226 AT 5455.0 5460.0 Buy
      		68,314 987 LSE
      10:43:22 5460.0 120 AT 5455.0 5460.0 Buy
      		68,088 986 LSE
      10:43:22 5460.0 19 AT 5460.0 5465.0 Sell
      		67,968 985 LSE
      10:43:22 5460.0 19 AT 5460.0 5465.0 Sell
      		67,949 984 LSE
      10:43:22 5460.0 93 AT 5460.0 5465.0 Sell
      		67,930 983 LSE
      10:43:22 5460.0 49 AT 5460.0 5465.0 Sell
      		67,837 982 LSE
      10:41:47 5465.0 64 O 5460.0 5470.0
      		67,788 981 LSE
      10:40:48 5460.0 58 O 5460.0 5470.0 Sell
      		67,724 980 LSE
      10:40:47 5465.0 73 AT 5465.0 5470.0 Sell
      		67,666 979 LSE
      10:40:47 5465.0 372 AT 5465.0 5470.0 Sell
      		67,593 978 LSE
      10:40:47 5465.0 1 AT 5465.0 5470.0 Sell
      		67,221 977 LSE
      10:40:47 5465.0 21 AT 5465.0 5470.0 Sell
      		67,220 976 LSE
      10:40:47 5465.0 79 AT 5465.0 5470.0 Sell
      		67,199 975 LSE
      10:39:19 5465.0 54 O 5465.0 5475.0 Sell
      		67,120 974 LSE
      10:38:30 5465.0 74 O 5465.0 5475.0 Sell
      		67,066 973 LSE
      10:37:59 5465.0 109 O 5465.0 5475.0 Sell
      		66,992 972 LSE
      10:37:56 5465.0 99 O 5465.0 5475.0 Sell
      		66,883 971 LSE
      10:37:14 5470.0 33 AT 5470.0 5475.0 Sell
      		66,784 970 LSE
      10:37:14 5470.0 72 AT 5470.0 5475.0 Sell
      		66,751 969 LSE
      10:37:14 5470.0 109 AT 5470.0 5475.0 Sell
      		66,679 968 LSE
      10:37:10 5470.0 105 AT 5470.0 5475.0 Sell
      		66,570 967 LSE
      10:37:10 5470.0 181 AT 5470.0 5475.0 Sell
      		66,465 966 LSE
      10:37:10 5470.0 108 AT 5470.0 5475.0 Sell
      		66,284 965 LSE
      10:37:10 5470.0 11 AT 5470.0 5475.0 Sell
      		66,176 964 LSE
      10:37:10 5475.0 200 AT 5470.0 5475.0 Buy
      		66,165 963 LSE
      10:37:10 5475.0 178 AT 5470.0 5475.0 Buy
      		65,965 962 LSE
      10:37:09 5470.0 21 AT 5470.0 5475.0 Sell
      		65,787 961 LSE
      10:37:09 5470.0 181 AT 5470.0 5475.0 Sell
      		65,766 960 LSE
      10:37:09 5470.0 109 AT 5470.0 5475.0 Sell
      		65,585 959 LSE
      10:37:09 5475.0 334 AT 5470.0 5475.0 Buy
      		65,476 958 LSE
      10:37:09 5470.0 181 AT 5470.0 5475.0 Sell
      		65,142 957 LSE
      10:37:09 5475.0 140 AT 5470.0 5480.0
      		64,961 956 LSE
      10:37:09 5475.0 93 AT 5470.0 5475.0 Buy
      		64,821 955 LSE
      10:37:09 5475.0 433 AT 5470.0 5475.0 Buy
      		64,728 954 LSE
      10:37:09 5475.0 245 AT 5470.0 5475.0 Buy
      		64,295 953 LSE
      10:37:09 5475.0 51 AT 5470.0 5475.0 Buy
      		64,050 952 LSE
      10:37:09 5475.0 746 AT 5470.0 5475.0 Buy
      		63,999 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      MPX
      Marine Products
      Delayed Upgrade Clock