ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,693.22
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:07 5480.0 36 AT 5480.0 5495.0 Sell
      		3,234 51 LSE
      03:06:07 5480.0 27 AT 5480.0 5495.0 Sell
      		3,198 50 LSE
      03:06:07 5480.0 100 AT 5480.0 5495.0 Sell
      		3,171 49 LSE
      03:05:44 5475.0 58 O 5475.0 5490.0 Sell
      		3,071 48 LSE
      03:05:39 5480.0 56 AT 5480.0 5495.0 Sell
      		3,013 47 LSE
      03:05:39 5480.0 35 AT 5480.0 5495.0 Sell
      		2,957 46 LSE
      03:05:39 5480.0 51 AT 5480.0 5495.0 Sell
      		2,922 45 LSE
      03:05:39 5480.0 42 AT 5480.0 5495.0 Sell
      		2,871 44 LSE
      03:05:39 5480.0 27 AT 5480.0 5495.0 Sell
      		2,829 43 LSE
      03:05:39 5480.0 77 AT 5480.0 5495.0 Sell
      		2,802 42 LSE
      03:03:58 5480.0 96 O 5480.0 5500.0 Sell
      		2,725 41 LSE
      03:03:54 5485.0 223 AT 5485.0 5510.0 Sell
      		2,629 40 LSE
      03:03:54 5485.0 39 AT 5485.0 5510.0 Sell
      		2,406 39 LSE
      03:03:54 5485.0 62 AT 5485.0 5510.0 Sell
      		2,367 38 LSE
      03:03:54 5485.0 77 AT 5485.0 5510.0 Sell
      		2,305 37 LSE
      03:03:54 5485.0 52 AT 5485.0 5510.0 Sell
      		2,228 36 LSE
      03:03:54 5485.0 34 AT 5485.0 5510.0 Sell
      		2,176 35 LSE
      03:03:54 5490.0 32 AT 5490.0 5510.0 Sell
      		2,142 34 LSE
      03:03:54 5490.0 52 AT 5490.0 5510.0 Sell
      		2,110 33 LSE
      03:03:54 5490.0 31 AT 5490.0 5510.0 Sell
      		2,058 32 LSE
      03:03:54 5490.0 77 AT 5490.0 5510.0 Sell
      		2,027 31 LSE
      03:03:00 5495.0 69 AT 5495.0 5510.0 Sell
      		1,950 30 LSE
      03:02:58 5495.0 85 O 5495.0 5515.0 Sell
      		1,881 29 LSE
      03:02:54 5495.0 57 AT 5495.0 5515.0 Sell
      		1,796 28 LSE
      03:02:54 5495.0 221 AT 5495.0 5515.0 Sell
      		1,739 27 LSE
      03:02:54 5495.0 39 AT 5495.0 5515.0 Sell
      		1,518 26 LSE
      03:02:54 5495.0 30 AT 5495.0 5515.0 Sell
      		1,479 25 LSE
      03:02:54 5495.0 77 AT 5495.0 5515.0 Sell
      		1,449 24 LSE
      03:02:54 5495.0 53 AT 5495.0 5515.0 Sell
      		1,372 23 LSE
      03:02:54 5500.0 30 AT 5500.0 5515.0 Sell
      		1,319 22 LSE
      03:02:54 5500.0 53 AT 5500.0 5515.0 Sell
      		1,289 21 LSE
      03:02:54 5500.0 77 AT 5500.0 5515.0 Sell
      		1,236 20 LSE
      03:02:54 5505.0 22 AT 5505.0 5520.0 Sell
      		1,159 19 LSE
      03:02:54 5505.0 10 AT 5505.0 5525.0 Sell
      		1,137 18 LSE
      03:02:54 5505.0 59 AT 5505.0 5525.0 Sell
      		1,127 17 LSE
      03:02:12 5505.0 18 AT 5505.0 5525.0 Sell
      		1,068 16 LSE
      03:02:12 5505.0 53 AT 5505.0 5525.0 Sell
      		1,050 15 LSE
      03:01:01 5510.0 6 AT 5510.0 5525.0 Sell
      		997 14 LSE
      03:01:01 5510.0 71 AT 5510.0 5525.0 Sell
      		991 13 LSE
      03:01:01 5510.0 40 AT 5510.0 5525.0 Sell
      		920 12 LSE
      03:01:01 5510.0 49 AT 5510.0 5525.0 Sell
      		880 11 LSE
      03:01:01 5515.0 77 AT 5515.0 5535.0 Sell
      		831 10 LSE
      03:01:01 5515.0 32 AT 5515.0 5535.0 Sell
      		754 9 LSE
      03:01:01 5515.0 50 AT 5515.0 5535.0 Sell
      		722 8 LSE
      03:01:01 5515.0 31 AT 5515.0 5535.0 Sell
      		672 7 LSE
      03:00:30 5525.0 13 O 5515.0 5535.0
      		641 6 LSE
      03:00:16 5530.0 100 AT 5510.0 5530.0 Buy
      		628 5 LSE
      03:00:08 5515.0 40 AT 5515.0 5530.0 Sell
      		528 4 LSE
      03:00:08 5520.0 50 AT 5520.0 5540.0 Sell
      		488 3 LSE
      03:00:08 5525.0 53 AT 5525.0 5545.0 Sell
      		438 2 LSE
      03:00:08 5505.0 385 UT 5515.0 5520.0
      		385 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      Q00591
      Leonteq Securities
      Delayed Upgrade Clock